Identifier on Coinbase Pro: SHPING-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0050 EUR |
104,970.0000 SHPING |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-09-12 |
0.0054 EUR |
163,138.0000 SHPING |
0.0048 EUR |
0.0048 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-09-10 |
0.0052 EUR |
609,159.0000 SHPING |
0.0050 EUR |
0.0045 EUR |
0.0056 EUR |
0.0052 EUR |
| 2023-09-09 |
0.0050 EUR |
133,188.0000 SHPING |
0.0059 EUR |
0.0050 EUR |
0.0059 EUR |
0.0050 EUR |
| 2023-09-08 |
0.0054 EUR |
1,873,110.0000 SHPING |
0.0051 EUR |
0.0050 EUR |
0.0060 EUR |
0.0054 EUR |
| 2023-09-07 |
0.0065 EUR |
3,189,862.0000 SHPING |
0.0036 EUR |
0.0036 EUR |
0.0065 EUR |
0.0065 EUR |
| 2023-09-06 |
0.0033 EUR |
726,193.0000 SHPING |
0.0036 EUR |
0.0030 EUR |
0.0036 EUR |
0.0033 EUR |
| 2023-09-05 |
0.0035 EUR |
271,934.0000 SHPING |
0.0040 EUR |
0.0033 EUR |
0.0042 EUR |
0.0035 EUR |
| 2023-09-04 |
0.0043 EUR |
572,580.0000 SHPING |
0.0051 EUR |
0.0039 EUR |
0.0051 EUR |
0.0043 EUR |
| 2023-09-03 |
0.0061 EUR |
583,454.0000 SHPING |
0.0061 EUR |
0.0050 EUR |
0.0064 EUR |
0.0061 EUR |
| 2023-09-02 |
0.0068 EUR |
2,413,238.0000 SHPING |
0.0060 EUR |
0.0053 EUR |
0.0087 EUR |
0.0068 EUR |
| 2023-09-01 |
0.0058 EUR |
3,303,135.0000 SHPING |
0.0039 EUR |
0.0035 EUR |
0.0063 EUR |
0.0058 EUR |
| 2023-08-31 |
0.0038 EUR |
6,776,221.0000 SHPING |
0.0026 EUR |
0.0020 EUR |
0.0048 EUR |
0.0038 EUR |
| 2023-08-30 |
0.0025 EUR |
1,127,832.0000 SHPING |
0.0018 EUR |
0.0018 EUR |
0.0025 EUR |
0.0025 EUR |
| 2023-08-28 |
0.0018 EUR |
164,618.0000 SHPING |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-08-27 |
0.0018 EUR |
192,536.0000 SHPING |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-08-25 |
0.0018 EUR |
541,851.0000 SHPING |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2023-08-23 |
0.0020 EUR |
58,846.0000 SHPING |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-08-22 |
0.0020 EUR |
12,914.0000 SHPING |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-08-19 |
0.0021 EUR |
3,358.0000 SHPING |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-08-18 |
0.0020 EUR |
5,000.0000 SHPING |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-08-17 |
0.0020 EUR |
477,613.0000 SHPING |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-08-16 |
0.0021 EUR |
650,420.0000 SHPING |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-08-15 |
0.0021 EUR |
235,162.0000 SHPING |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-08-14 |
0.0022 EUR |
8,019.0000 SHPING |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-08-12 |
0.0022 EUR |
5,622.0000 SHPING |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-08-08 |
0.0023 EUR |
42,788.0000 SHPING |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-08-07 |
0.0023 EUR |
10,516.0000 SHPING |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-08-05 |
0.0023 EUR |
16,385.0000 SHPING |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-08-04 |
0.0024 EUR |
299,320.0000 SHPING |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-08-03 |
0.0025 EUR |
278,467.0000 SHPING |
0.0025 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2023-08-02 |
0.0024 EUR |
706,632.0000 SHPING |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-08-01 |
0.0024 EUR |
22,757.0000 SHPING |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-07-30 |
0.0024 EUR |
349,401.0000 SHPING |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-07-29 |
0.0026 EUR |
36,068.0000 SHPING |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-07-27 |
0.0025 EUR |
51,662.0000 SHPING |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2023-07-26 |
0.0025 EUR |
686,748.0000 SHPING |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
| 2023-07-25 |
0.0025 EUR |
2,012.0000 SHPING |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
| 2023-07-22 |
0.0025 EUR |
99,741.0000 SHPING |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
| 2023-07-21 |
0.0025 EUR |
597.0000 SHPING |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
| 2023-07-20 |
0.0025 EUR |
17,977.0000 SHPING |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2023-07-18 |
0.0025 EUR |
20,906.0000 SHPING |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2023-07-16 |
0.0027 EUR |
1,000.0000 SHPING |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-07-15 |
0.0026 EUR |
1,540.0000 SHPING |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-07-14 |
0.0026 EUR |
1,943,603.0000 SHPING |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0026 EUR |
| 2023-07-13 |
0.0028 EUR |
256,826.0000 SHPING |
0.0026 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-07-12 |
0.0026 EUR |
106,193.0000 SHPING |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-07-11 |
0.0028 EUR |
46,795.0000 SHPING |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-07-10 |
0.0027 EUR |
21,615.0000 SHPING |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-07-08 |
0.0027 EUR |
29,067.0000 SHPING |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |