Identifier on Coinbase Pro: SHPING-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0039 EUR |
298,249.0000 SHPING |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-05-06 |
0.0038 EUR |
24,207.0000 SHPING |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-05-05 |
0.0038 EUR |
263,654.0000 SHPING |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-05-04 |
0.0038 EUR |
99,788.0000 SHPING |
0.0037 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-05-03 |
0.0037 EUR |
1,110,932.0000 SHPING |
0.0040 EUR |
0.0035 EUR |
0.0043 EUR |
0.0037 EUR |
| 2023-05-02 |
0.0037 EUR |
96,220.0000 SHPING |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-05-01 |
0.0037 EUR |
216,645.0000 SHPING |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-04-30 |
0.0040 EUR |
68,801.0000 SHPING |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-04-29 |
0.0039 EUR |
244,936.0000 SHPING |
0.0040 EUR |
0.0038 EUR |
0.0043 EUR |
0.0039 EUR |
| 2023-04-28 |
0.0039 EUR |
14,277.0000 SHPING |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-04-27 |
0.0038 EUR |
114,396.0000 SHPING |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-04-26 |
0.0037 EUR |
1,289,648.0000 SHPING |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-04-25 |
0.0039 EUR |
22,986.0000 SHPING |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-04-24 |
0.0039 EUR |
7,723.0000 SHPING |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-04-23 |
0.0039 EUR |
760,838.0000 SHPING |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-04-22 |
0.0039 EUR |
233,315.0000 SHPING |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-04-21 |
0.0040 EUR |
256,043.0000 SHPING |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-04-20 |
0.0039 EUR |
161,664.0000 SHPING |
0.0041 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2023-04-19 |
0.0041 EUR |
35,630.0000 SHPING |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-04-17 |
0.0042 EUR |
165,671.0000 SHPING |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-04-16 |
0.0042 EUR |
1,429,652.0000 SHPING |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-04-15 |
0.0043 EUR |
41,719.0000 SHPING |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-04-14 |
0.0043 EUR |
83,752.0000 SHPING |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-04-13 |
0.0045 EUR |
15,935.0000 SHPING |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-04-12 |
0.0044 EUR |
635,532.0000 SHPING |
0.0043 EUR |
0.0042 EUR |
0.0047 EUR |
0.0044 EUR |
| 2023-04-11 |
0.0042 EUR |
183,980.0000 SHPING |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-04-10 |
0.0043 EUR |
2,052,688.0000 SHPING |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-04-09 |
0.0043 EUR |
725,533.0000 SHPING |
0.0042 EUR |
0.0041 EUR |
0.0046 EUR |
0.0043 EUR |
| 2023-04-08 |
0.0041 EUR |
431,826.0000 SHPING |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-04-07 |
0.0043 EUR |
644,895.0000 SHPING |
0.0041 EUR |
0.0040 EUR |
0.0045 EUR |
0.0043 EUR |
| 2023-04-06 |
0.0040 EUR |
13,446.0000 SHPING |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-04-05 |
0.0042 EUR |
84,979.0000 SHPING |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-04-04 |
0.0042 EUR |
1,063,091.0000 SHPING |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-04-03 |
0.0038 EUR |
396,290.0000 SHPING |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2023-04-02 |
0.0041 EUR |
298,764.0000 SHPING |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-04-01 |
0.0041 EUR |
828,413.0000 SHPING |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-03-31 |
0.0040 EUR |
674,518.0000 SHPING |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-03-30 |
0.0041 EUR |
95,202.0000 SHPING |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-03-29 |
0.0042 EUR |
32,411.0000 SHPING |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-03-28 |
0.0042 EUR |
335,524.0000 SHPING |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-03-27 |
0.0043 EUR |
185,120.0000 SHPING |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2023-03-26 |
0.0044 EUR |
84,737.0000 SHPING |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-03-25 |
0.0043 EUR |
8,889.0000 SHPING |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-03-24 |
0.0043 EUR |
34,252.0000 SHPING |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2023-03-23 |
0.0044 EUR |
65,177.0000 SHPING |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-03-22 |
0.0044 EUR |
58,004.0000 SHPING |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-03-21 |
0.0045 EUR |
4,325.0000 SHPING |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-03-20 |
0.0045 EUR |
89,738.0000 SHPING |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-03-19 |
0.0046 EUR |
39,401.0000 SHPING |
0.0046 EUR |
0.0043 EUR |
0.0049 EUR |
0.0046 EUR |
| 2023-03-18 |
0.0045 EUR |
204,572.0000 SHPING |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |