Identifier on Coinbase Pro: SHPING-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0270 EUR |
3,625,364.0000 SHPING |
0.0331 EUR |
0.0268 EUR |
0.0346 EUR |
0.0270 EUR |
| 2022-02-01 |
0.0331 EUR |
5,155,388.0000 SHPING |
0.0360 EUR |
0.0303 EUR |
0.0363 EUR |
0.0331 EUR |
| 2022-01-31 |
0.0361 EUR |
7,444,182.0000 SHPING |
0.0375 EUR |
0.0320 EUR |
0.0394 EUR |
0.0361 EUR |
| 2022-01-30 |
0.0364 EUR |
12,590,946.0000 SHPING |
0.0381 EUR |
0.0340 EUR |
0.0445 EUR |
0.0364 EUR |
| 2022-01-29 |
0.0393 EUR |
20,010,105.0000 SHPING |
0.0353 EUR |
0.0305 EUR |
0.0546 EUR |
0.0393 EUR |
| 2022-01-28 |
0.0363 EUR |
20,006,330.0000 SHPING |
0.0202 EUR |
0.0202 EUR |
0.0409 EUR |
0.0363 EUR |
| 2022-01-27 |
0.0199 EUR |
4,471,737.0000 SHPING |
0.0214 EUR |
0.0177 EUR |
0.0256 EUR |
0.0199 EUR |
| 2022-01-26 |
0.0213 EUR |
2,844,237.0000 SHPING |
0.0237 EUR |
0.0204 EUR |
0.0245 EUR |
0.0213 EUR |
| 2022-01-25 |
0.0247 EUR |
1,424,173.0000 SHPING |
0.0260 EUR |
0.0228 EUR |
0.0270 EUR |
0.0247 EUR |
| 2022-01-24 |
0.0269 EUR |
2,419,948.0000 SHPING |
0.0311 EUR |
0.0250 EUR |
0.0317 EUR |
0.0269 EUR |
| 2022-01-23 |
0.0317 EUR |
3,175,149.0000 SHPING |
0.0310 EUR |
0.0282 EUR |
0.0376 EUR |
0.0317 EUR |
| 2022-01-22 |
0.0340 EUR |
2,206,942.0000 SHPING |
0.0397 EUR |
0.0242 EUR |
0.0404 EUR |
0.0340 EUR |
| 2022-01-21 |
0.0420 EUR |
4,590,564.0000 SHPING |
0.0449 EUR |
0.0290 EUR |
0.0525 EUR |
0.0420 EUR |
| 2022-01-20 |
0.0686 EUR |
3,206,835.0000 SHPING |
0.1010 EUR |
0.0686 EUR |
0.1050 EUR |
0.0686 EUR |