Identifier on Coinbase Pro: SHPING-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0207 EUR |
5,229,691.0000 SHPING |
0.0206 EUR |
0.0203 EUR |
0.0213 EUR |
0.0207 EUR |
| 2022-03-23 |
0.0213 EUR |
8,097,602.0000 SHPING |
0.0207 EUR |
0.0198 EUR |
0.0219 EUR |
0.0213 EUR |
| 2022-03-22 |
0.0200 EUR |
18,577,672.0000 SHPING |
0.0200 EUR |
0.0195 EUR |
0.0233 EUR |
0.0200 EUR |
| 2022-03-21 |
0.0198 EUR |
18,619,936.0000 SHPING |
0.0230 EUR |
0.0186 EUR |
0.0248 EUR |
0.0198 EUR |
| 2022-03-20 |
0.0235 EUR |
53,281,478.0000 SHPING |
0.0207 EUR |
0.0181 EUR |
0.0330 EUR |
0.0235 EUR |
| 2022-03-19 |
0.0211 EUR |
64,143,044.0000 SHPING |
0.0148 EUR |
0.0145 EUR |
0.0233 EUR |
0.0211 EUR |
| 2022-03-18 |
0.0148 EUR |
7,862,551.0000 SHPING |
0.0147 EUR |
0.0133 EUR |
0.0165 EUR |
0.0148 EUR |
| 2022-03-17 |
0.0148 EUR |
3,784,608.0000 SHPING |
0.0155 EUR |
0.0144 EUR |
0.0165 EUR |
0.0148 EUR |
| 2022-03-16 |
0.0153 EUR |
772,421.0000 SHPING |
0.0152 EUR |
0.0145 EUR |
0.0159 EUR |
0.0153 EUR |
| 2022-03-15 |
0.0152 EUR |
1,132,374.0000 SHPING |
0.0163 EUR |
0.0146 EUR |
0.0163 EUR |
0.0152 EUR |
| 2022-03-14 |
0.0154 EUR |
3,647,237.0000 SHPING |
0.0154 EUR |
0.0145 EUR |
0.0159 EUR |
0.0154 EUR |
| 2022-03-13 |
0.0156 EUR |
1,117,983.0000 SHPING |
0.0163 EUR |
0.0154 EUR |
0.0165 EUR |
0.0156 EUR |
| 2022-03-12 |
0.0164 EUR |
534,952.0000 SHPING |
0.0166 EUR |
0.0160 EUR |
0.0167 EUR |
0.0164 EUR |
| 2022-03-11 |
0.0165 EUR |
2,047,026.0000 SHPING |
0.0170 EUR |
0.0161 EUR |
0.0171 EUR |
0.0165 EUR |
| 2022-03-10 |
0.0170 EUR |
1,606,606.0000 SHPING |
0.0178 EUR |
0.0162 EUR |
0.0181 EUR |
0.0170 EUR |
| 2022-03-09 |
0.0178 EUR |
2,761,020.0000 SHPING |
0.0178 EUR |
0.0173 EUR |
0.0190 EUR |
0.0178 EUR |
| 2022-03-08 |
0.0178 EUR |
1,248,660.0000 SHPING |
0.0188 EUR |
0.0171 EUR |
0.0190 EUR |
0.0178 EUR |
| 2022-03-07 |
0.0188 EUR |
1,301,487.0000 SHPING |
0.0183 EUR |
0.0175 EUR |
0.0193 EUR |
0.0188 EUR |
| 2022-03-06 |
0.0185 EUR |
7,409,365.0000 SHPING |
0.0200 EUR |
0.0182 EUR |
0.0211 EUR |
0.0185 EUR |
| 2022-03-05 |
0.0198 EUR |
35,703,702.0000 SHPING |
0.0183 EUR |
0.0183 EUR |
0.0215 EUR |
0.0198 EUR |
| 2022-03-04 |
0.0190 EUR |
7,679,322.0000 SHPING |
0.0176 EUR |
0.0170 EUR |
0.0226 EUR |
0.0190 EUR |
| 2022-03-03 |
0.0179 EUR |
1,700,005.0000 SHPING |
0.0181 EUR |
0.0163 EUR |
0.0187 EUR |
0.0179 EUR |
| 2022-03-02 |
0.0183 EUR |
3,757,426.0000 SHPING |
0.0185 EUR |
0.0178 EUR |
0.0193 EUR |
0.0183 EUR |
| 2022-03-01 |
0.0184 EUR |
2,658,234.0000 SHPING |
0.0187 EUR |
0.0176 EUR |
0.0191 EUR |
0.0184 EUR |
| 2022-02-28 |
0.0182 EUR |
1,002,985.0000 SHPING |
0.0173 EUR |
0.0173 EUR |
0.0194 EUR |
0.0182 EUR |
| 2022-02-27 |
0.0174 EUR |
2,490,436.0000 SHPING |
0.0182 EUR |
0.0170 EUR |
0.0184 EUR |
0.0174 EUR |
| 2022-02-26 |
0.0180 EUR |
4,002,908.0000 SHPING |
0.0180 EUR |
0.0179 EUR |
0.0200 EUR |
0.0180 EUR |
| 2022-02-25 |
0.0179 EUR |
7,929,855.0000 SHPING |
0.0178 EUR |
0.0170 EUR |
0.0186 EUR |
0.0179 EUR |
| 2022-02-24 |
0.0184 EUR |
4,067,346.0000 SHPING |
0.0186 EUR |
0.0145 EUR |
0.0189 EUR |
0.0184 EUR |
| 2022-02-23 |
0.0190 EUR |
2,502,729.0000 SHPING |
0.0192 EUR |
0.0189 EUR |
0.0208 EUR |
0.0190 EUR |
| 2022-02-22 |
0.0196 EUR |
4,183,004.0000 SHPING |
0.0201 EUR |
0.0185 EUR |
0.0214 EUR |
0.0196 EUR |
| 2022-02-21 |
0.0205 EUR |
7,225,043.0000 SHPING |
0.0193 EUR |
0.0191 EUR |
0.0237 EUR |
0.0205 EUR |
| 2022-02-20 |
0.0195 EUR |
4,140,713.0000 SHPING |
0.0210 EUR |
0.0190 EUR |
0.0211 EUR |
0.0195 EUR |
| 2022-02-19 |
0.0208 EUR |
3,607,078.0000 SHPING |
0.0213 EUR |
0.0208 EUR |
0.0218 EUR |
0.0208 EUR |
| 2022-02-18 |
0.0211 EUR |
1,083,919.0000 SHPING |
0.0224 EUR |
0.0209 EUR |
0.0227 EUR |
0.0211 EUR |
| 2022-02-17 |
0.0227 EUR |
4,146,636.0000 SHPING |
0.0244 EUR |
0.0227 EUR |
0.0248 EUR |
0.0227 EUR |
| 2022-02-16 |
0.0245 EUR |
5,415,520.0000 SHPING |
0.0260 EUR |
0.0235 EUR |
0.0267 EUR |
0.0245 EUR |
| 2022-02-15 |
0.0253 EUR |
2,782,868.0000 SHPING |
0.0226 EUR |
0.0220 EUR |
0.0266 EUR |
0.0253 EUR |
| 2022-02-14 |
0.0227 EUR |
2,687,107.0000 SHPING |
0.0228 EUR |
0.0221 EUR |
0.0236 EUR |
0.0227 EUR |
| 2022-02-13 |
0.0232 EUR |
2,549,031.0000 SHPING |
0.0247 EUR |
0.0220 EUR |
0.0249 EUR |
0.0232 EUR |
| 2022-02-12 |
0.0246 EUR |
2,406,867.0000 SHPING |
0.0242 EUR |
0.0231 EUR |
0.0257 EUR |
0.0246 EUR |
| 2022-02-11 |
0.0242 EUR |
5,127,279.0000 SHPING |
0.0267 EUR |
0.0238 EUR |
0.0269 EUR |
0.0242 EUR |
| 2022-02-10 |
0.0262 EUR |
5,333,279.0000 SHPING |
0.0269 EUR |
0.0252 EUR |
0.0296 EUR |
0.0262 EUR |
| 2022-02-09 |
0.0263 EUR |
5,985,339.0000 SHPING |
0.0252 EUR |
0.0230 EUR |
0.0280 EUR |
0.0263 EUR |
| 2022-02-08 |
0.0256 EUR |
2,219,840.0000 SHPING |
0.0264 EUR |
0.0239 EUR |
0.0275 EUR |
0.0256 EUR |
| 2022-02-07 |
0.0263 EUR |
12,434,814.0000 SHPING |
0.0270 EUR |
0.0255 EUR |
0.0276 EUR |
0.0263 EUR |
| 2022-02-06 |
0.0270 EUR |
5,202,032.0000 SHPING |
0.0277 EUR |
0.0265 EUR |
0.0292 EUR |
0.0270 EUR |
| 2022-02-05 |
0.0278 EUR |
4,934,405.0000 SHPING |
0.0291 EUR |
0.0272 EUR |
0.0298 EUR |
0.0278 EUR |
| 2022-02-04 |
0.0292 EUR |
5,646,786.0000 SHPING |
0.0282 EUR |
0.0272 EUR |
0.0311 EUR |
0.0292 EUR |
| 2022-02-03 |
0.0278 EUR |
5,730,162.0000 SHPING |
0.0272 EUR |
0.0252 EUR |
0.0337 EUR |
0.0278 EUR |