Identifier on Coinbase Pro: SHPING-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0027 EUR |
1,911,743.0000 SHPING |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-07-06 |
0.0028 EUR |
3,487,063.0000 SHPING |
0.0029 EUR |
0.0028 EUR |
0.0040 EUR |
0.0028 EUR |
| 2023-07-05 |
0.0029 EUR |
146,304.0000 SHPING |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-07-03 |
0.0028 EUR |
352,121.0000 SHPING |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-06-30 |
0.0026 EUR |
438,019.0000 SHPING |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-06-29 |
0.0026 EUR |
374,742.0000 SHPING |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-06-28 |
0.0027 EUR |
62,347.0000 SHPING |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-06-27 |
0.0027 EUR |
1,007,745.0000 SHPING |
0.0026 EUR |
0.0026 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-06-26 |
0.0026 EUR |
129,354.0000 SHPING |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-06-24 |
0.0027 EUR |
104,957.0000 SHPING |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-06-23 |
0.0027 EUR |
176,151.0000 SHPING |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-06-22 |
0.0027 EUR |
37,229.0000 SHPING |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-06-19 |
0.0026 EUR |
123,484.0000 SHPING |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-06-18 |
0.0027 EUR |
30,989.0000 SHPING |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-06-15 |
0.0027 EUR |
86,351.0000 SHPING |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-06-14 |
0.0025 EUR |
3,479,400.0000 SHPING |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0025 EUR |
| 2023-06-13 |
0.0023 EUR |
18,731.0000 SHPING |
0.0025 EUR |
0.0023 EUR |
0.0026 EUR |
0.0023 EUR |
| 2023-06-12 |
0.0027 EUR |
2,517,960.0000 SHPING |
0.0027 EUR |
0.0025 EUR |
0.0030 EUR |
0.0027 EUR |
| 2023-06-11 |
0.0026 EUR |
80,713.0000 SHPING |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-06-10 |
0.0025 EUR |
330,705.0000 SHPING |
0.0027 EUR |
0.0025 EUR |
0.0027 EUR |
0.0025 EUR |
| 2023-06-09 |
0.0030 EUR |
37,429.0000 SHPING |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-06-08 |
0.0030 EUR |
24,059.0000 SHPING |
0.0029 EUR |
0.0026 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-06-07 |
0.0030 EUR |
159,507.0000 SHPING |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-06-06 |
0.0031 EUR |
7,365.0000 SHPING |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-06-05 |
0.0032 EUR |
79,126.0000 SHPING |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-06-04 |
0.0033 EUR |
104,745.0000 SHPING |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-06-03 |
0.0033 EUR |
23,700.0000 SHPING |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-06-02 |
0.0033 EUR |
133,691.0000 SHPING |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-06-01 |
0.0033 EUR |
54,266.0000 SHPING |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-05-31 |
0.0034 EUR |
102,059.0000 SHPING |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-05-30 |
0.0034 EUR |
11,662.0000 SHPING |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-05-29 |
0.0034 EUR |
40,080.0000 SHPING |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-05-28 |
0.0033 EUR |
7,942.0000 SHPING |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-05-25 |
0.0033 EUR |
8,393.0000 SHPING |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-05-24 |
0.0034 EUR |
314,797.0000 SHPING |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-05-23 |
0.0036 EUR |
30,727.0000 SHPING |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-05-21 |
0.0035 EUR |
115,543.0000 SHPING |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-05-20 |
0.0035 EUR |
10,121.0000 SHPING |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-05-19 |
0.0035 EUR |
61,844.0000 SHPING |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-05-18 |
0.0035 EUR |
315,069.0000 SHPING |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-05-17 |
0.0035 EUR |
252,646.0000 SHPING |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-05-16 |
0.0038 EUR |
1,781,760.0000 SHPING |
0.0042 EUR |
0.0034 EUR |
0.0042 EUR |
0.0038 EUR |
| 2023-05-15 |
0.0044 EUR |
1,342,934.0000 SHPING |
0.0035 EUR |
0.0035 EUR |
0.0044 EUR |
0.0044 EUR |
| 2023-05-14 |
0.0034 EUR |
812,679.0000 SHPING |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2023-05-13 |
0.0036 EUR |
972,940.0000 SHPING |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-05-12 |
0.0033 EUR |
351,726.0000 SHPING |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-05-11 |
0.0034 EUR |
694,356.0000 SHPING |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-05-10 |
0.0034 EUR |
826,592.0000 SHPING |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-05-09 |
0.0035 EUR |
198,726.0000 SHPING |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-05-08 |
0.0032 EUR |
584,852.0000 SHPING |
0.0037 EUR |
0.0032 EUR |
0.0038 EUR |
0.0032 EUR |