Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.7720 USD |
2,229,926.2000 SHDW |
0.8490 USD |
0.6920 USD |
0.9520 USD |
0.7720 USD |
| 2024-12-19 |
0.8490 USD |
1,918,177.8000 SHDW |
0.9270 USD |
0.7670 USD |
1.0690 USD |
0.8490 USD |
| 2024-12-18 |
0.9270 USD |
1,792,454.4700 SHDW |
1.1380 USD |
0.8690 USD |
1.1710 USD |
0.9270 USD |
| 2024-12-17 |
1.1370 USD |
2,610,943.9800 SHDW |
1.2710 USD |
1.0770 USD |
1.2760 USD |
1.1370 USD |
| 2024-12-16 |
1.2740 USD |
4,210,875.3500 SHDW |
1.0060 USD |
1.0060 USD |
1.4910 USD |
1.2740 USD |
| 2024-12-15 |
1.0130 USD |
2,220,218.9900 SHDW |
0.8670 USD |
0.8600 USD |
1.0700 USD |
1.0130 USD |
| 2024-12-14 |
0.8670 USD |
553,641.2700 SHDW |
0.9250 USD |
0.8500 USD |
0.9360 USD |
0.8670 USD |
| 2024-12-13 |
0.9280 USD |
3,407,644.9600 SHDW |
0.8420 USD |
0.8370 USD |
1.0700 USD |
0.9280 USD |
| 2024-12-12 |
0.8440 USD |
1,052,334.4800 SHDW |
0.8730 USD |
0.8040 USD |
0.8830 USD |
0.8440 USD |
| 2024-12-11 |
0.8680 USD |
1,881,744.0300 SHDW |
0.7940 USD |
0.7620 USD |
0.9060 USD |
0.8680 USD |
| 2024-12-10 |
0.7980 USD |
1,112,244.2300 SHDW |
0.7340 USD |
0.7080 USD |
0.8140 USD |
0.7980 USD |
| 2024-12-09 |
0.7340 USD |
3,135,233.6800 SHDW |
0.8320 USD |
0.7000 USD |
0.9000 USD |
0.7340 USD |
| 2024-12-08 |
0.8340 USD |
2,360,703.7800 SHDW |
0.7050 USD |
0.6840 USD |
0.9110 USD |
0.8340 USD |
| 2024-12-07 |
0.7050 USD |
1,276,562.4700 SHDW |
0.7710 USD |
0.6920 USD |
0.7720 USD |
0.7050 USD |
| 2024-12-06 |
0.7710 USD |
6,087,172.7500 SHDW |
0.7410 USD |
0.6290 USD |
0.8320 USD |
0.7710 USD |
| 2024-12-05 |
0.7430 USD |
14,478,370.2100 SHDW |
0.4790 USD |
0.4780 USD |
0.9140 USD |
0.7430 USD |
| 2024-12-04 |
0.4810 USD |
1,564,023.8200 SHDW |
0.4690 USD |
0.4310 USD |
0.4900 USD |
0.4810 USD |
| 2024-12-03 |
0.4690 USD |
1,008,489.6000 SHDW |
0.4460 USD |
0.4450 USD |
0.4940 USD |
0.4690 USD |
| 2024-12-02 |
0.4470 USD |
946,297.6600 SHDW |
0.4750 USD |
0.4370 USD |
0.4860 USD |
0.4470 USD |
| 2024-12-01 |
0.4740 USD |
1,866,782.3700 SHDW |
0.4680 USD |
0.4370 USD |
0.5120 USD |
0.4740 USD |
| 2024-11-30 |
0.4690 USD |
601,536.9500 SHDW |
0.4370 USD |
0.4320 USD |
0.4800 USD |
0.4690 USD |
| 2024-11-29 |
0.4350 USD |
663,211.5900 SHDW |
0.4220 USD |
0.4160 USD |
0.4510 USD |
0.4350 USD |
| 2024-11-28 |
0.4210 USD |
2,090,579.2100 SHDW |
0.4390 USD |
0.4110 USD |
0.4870 USD |
0.4210 USD |
| 2024-11-27 |
0.4390 USD |
1,890,929.2300 SHDW |
0.3830 USD |
0.3740 USD |
0.5220 USD |
0.4390 USD |
| 2024-11-26 |
0.3850 USD |
670,823.7600 SHDW |
0.3720 USD |
0.3630 USD |
0.3910 USD |
0.3850 USD |
| 2024-11-25 |
0.3720 USD |
1,029,641.4200 SHDW |
0.3950 USD |
0.3700 USD |
0.4140 USD |
0.3720 USD |
| 2024-11-24 |
0.3930 USD |
1,215,640.4200 SHDW |
0.3960 USD |
0.3890 USD |
0.4400 USD |
0.3930 USD |
| 2024-11-23 |
0.3960 USD |
3,907,270.1500 SHDW |
0.4380 USD |
0.3810 USD |
0.4760 USD |
0.3960 USD |
| 2024-11-22 |
0.4380 USD |
12,779,957.4800 SHDW |
0.3330 USD |
0.3190 USD |
0.4910 USD |
0.4380 USD |
| 2024-11-21 |
0.3340 USD |
1,152,411.6700 SHDW |
0.2940 USD |
0.2820 USD |
0.3470 USD |
0.3340 USD |
| 2024-11-20 |
0.2930 USD |
799,725.2700 SHDW |
0.3090 USD |
0.2840 USD |
0.3180 USD |
0.2930 USD |
| 2024-11-19 |
0.3090 USD |
3,118,898.1500 SHDW |
0.2900 USD |
0.2850 USD |
0.3610 USD |
0.3090 USD |
| 2024-11-18 |
0.2890 USD |
951,983.5500 SHDW |
0.2860 USD |
0.2750 USD |
0.2930 USD |
0.2890 USD |
| 2024-11-17 |
0.2860 USD |
1,236,075.3600 SHDW |
0.2790 USD |
0.2690 USD |
0.2990 USD |
0.2860 USD |
| 2024-11-16 |
0.2770 USD |
1,271,204.4200 SHDW |
0.2640 USD |
0.2620 USD |
0.2910 USD |
0.2770 USD |
| 2024-11-15 |
0.2620 USD |
1,875,537.3400 SHDW |
0.2470 USD |
0.2410 USD |
0.2720 USD |
0.2620 USD |
| 2024-11-14 |
0.2470 USD |
1,967,364.6300 SHDW |
0.2640 USD |
0.2430 USD |
0.2710 USD |
0.2470 USD |
| 2024-11-13 |
0.2640 USD |
2,626,317.9600 SHDW |
0.2760 USD |
0.2560 USD |
0.3020 USD |
0.2640 USD |
| 2024-11-12 |
0.2740 USD |
1,923,558.7200 SHDW |
0.3060 USD |
0.2710 USD |
0.3080 USD |
0.2740 USD |
| 2024-11-11 |
0.3050 USD |
949,357.4700 SHDW |
0.3230 USD |
0.3040 USD |
0.3300 USD |
0.3050 USD |
| 2024-11-10 |
0.3240 USD |
2,514,294.8900 SHDW |
0.2950 USD |
0.2910 USD |
0.3500 USD |
0.3240 USD |
| 2024-11-09 |
0.2960 USD |
1,425,578.3600 SHDW |
0.3010 USD |
0.2820 USD |
0.3200 USD |
0.2960 USD |
| 2024-11-08 |
0.3010 USD |
1,281,583.5400 SHDW |
0.3060 USD |
0.2920 USD |
0.3340 USD |
0.3010 USD |
| 2024-11-07 |
0.3050 USD |
1,108,673.1600 SHDW |
0.3010 USD |
0.2940 USD |
0.3300 USD |
0.3050 USD |
| 2024-11-06 |
0.3040 USD |
2,203,932.6800 SHDW |
0.2760 USD |
0.2740 USD |
0.3140 USD |
0.3040 USD |
| 2024-11-05 |
0.2750 USD |
1,640,724.5300 SHDW |
0.2640 USD |
0.2560 USD |
0.2850 USD |
0.2750 USD |
| 2024-11-04 |
0.2630 USD |
1,836,684.3700 SHDW |
0.2510 USD |
0.2430 USD |
0.2850 USD |
0.2630 USD |
| 2024-11-03 |
0.2520 USD |
2,325,346.2200 SHDW |
0.2850 USD |
0.2510 USD |
0.3010 USD |
0.2520 USD |
| 2024-11-02 |
0.2840 USD |
3,734,142.1800 SHDW |
0.3140 USD |
0.2470 USD |
0.3170 USD |
0.2840 USD |
| 2024-11-01 |
0.3140 USD |
2,547,339.4000 SHDW |
0.3570 USD |
0.2820 USD |
0.3610 USD |
0.3140 USD |