Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.2988 USDT |
150,215.6100 SAND |
0.2982 USDT |
0.2946 USDT |
0.3079 USDT |
0.2988 USDT |
| 2025-08-16 |
0.2971 USDT |
221,510.7900 SAND |
0.2843 USDT |
0.2839 USDT |
0.3054 USDT |
0.2971 USDT |
| 2025-08-15 |
0.2833 USDT |
218,467.6000 SAND |
0.2846 USDT |
0.2745 USDT |
0.2912 USDT |
0.2833 USDT |
| 2025-08-14 |
0.2845 USDT |
340,405.6200 SAND |
0.3118 USDT |
0.2792 USDT |
0.3170 USDT |
0.2845 USDT |
| 2025-08-13 |
0.3084 USDT |
179,123.0600 SAND |
0.3037 USDT |
0.2992 USDT |
0.3114 USDT |
0.3084 USDT |
| 2025-08-12 |
0.3021 USDT |
184,235.7200 SAND |
0.2820 USDT |
0.2782 USDT |
0.3039 USDT |
0.3021 USDT |
| 2025-08-11 |
0.2830 USDT |
367,702.3500 SAND |
0.2956 USDT |
0.2803 USDT |
0.3055 USDT |
0.2830 USDT |
| 2025-08-10 |
0.2927 USDT |
220,126.8100 SAND |
0.3004 USDT |
0.2893 USDT |
0.3046 USDT |
0.2927 USDT |
| 2025-08-09 |
0.3037 USDT |
206,729.3600 SAND |
0.2930 USDT |
0.2909 USDT |
0.3043 USDT |
0.3037 USDT |
| 2025-08-08 |
0.2918 USDT |
327,594.5700 SAND |
0.2848 USDT |
0.2823 USDT |
0.2937 USDT |
0.2918 USDT |
| 2025-08-07 |
0.2845 USDT |
212,649.0700 SAND |
0.2701 USDT |
0.2685 USDT |
0.2860 USDT |
0.2845 USDT |
| 2025-08-06 |
0.2694 USDT |
134,064.9800 SAND |
0.2640 USDT |
0.2577 USDT |
0.2712 USDT |
0.2694 USDT |
| 2025-08-05 |
0.2623 USDT |
125,285.1200 SAND |
0.2761 USDT |
0.2591 USDT |
0.2772 USDT |
0.2623 USDT |
| 2025-08-04 |
0.2764 USDT |
131,637.1500 SAND |
0.2653 USDT |
0.2638 USDT |
0.2765 USDT |
0.2764 USDT |
| 2025-08-03 |
0.2651 USDT |
93,300.6300 SAND |
0.2571 USDT |
0.2538 USDT |
0.2665 USDT |
0.2651 USDT |
| 2025-08-02 |
0.2570 USDT |
262,946.7900 SAND |
0.2648 USDT |
0.2528 USDT |
0.2677 USDT |
0.2570 USDT |
| 2025-08-01 |
0.2647 USDT |
405,226.8600 SAND |
0.2750 USDT |
0.2569 USDT |
0.2755 USDT |
0.2647 USDT |
| 2025-07-31 |
0.2766 USDT |
144,226.9200 SAND |
0.2876 USDT |
0.2759 USDT |
0.2952 USDT |
0.2766 USDT |
| 2025-07-30 |
0.2859 USDT |
263,451.9100 SAND |
0.2956 USDT |
0.2723 USDT |
0.2962 USDT |
0.2859 USDT |
| 2025-07-29 |
0.2955 USDT |
161,067.1900 SAND |
0.2978 USDT |
0.2893 USDT |
0.3065 USDT |
0.2955 USDT |
| 2025-07-28 |
0.2984 USDT |
156,180.4600 SAND |
0.3201 USDT |
0.2967 USDT |
0.3232 USDT |
0.2984 USDT |
| 2025-07-27 |
0.3175 USDT |
83,040.3400 SAND |
0.3095 USDT |
0.3086 USDT |
0.3201 USDT |
0.3175 USDT |
| 2025-07-26 |
0.3108 USDT |
69,801.1800 SAND |
0.3041 USDT |
0.3028 USDT |
0.3135 USDT |
0.3108 USDT |
| 2025-07-25 |
0.3036 USDT |
214,883.5900 SAND |
0.2978 USDT |
0.2888 USDT |
0.3037 USDT |
0.3036 USDT |
| 2025-07-24 |
0.2972 USDT |
310,471.2800 SAND |
0.3025 USDT |
0.2870 USDT |
0.3100 USDT |
0.2972 USDT |
| 2025-07-23 |
0.3049 USDT |
354,177.0200 SAND |
0.3404 USDT |
0.2948 USDT |
0.3420 USDT |
0.3049 USDT |
| 2025-07-22 |
0.3400 USDT |
308,040.9500 SAND |
0.3451 USDT |
0.3246 USDT |
0.3474 USDT |
0.3400 USDT |
| 2025-07-21 |
0.3422 USDT |
262,944.0800 SAND |
0.3432 USDT |
0.3366 USDT |
0.3569 USDT |
0.3422 USDT |
| 2025-07-20 |
0.3437 USDT |
250,028.9900 SAND |
0.3296 USDT |
0.3269 USDT |
0.3565 USDT |
0.3437 USDT |
| 2025-07-19 |
0.3268 USDT |
218,240.9500 SAND |
0.3231 USDT |
0.3139 USDT |
0.3291 USDT |
0.3268 USDT |
| 2025-07-18 |
0.3224 USDT |
378,459.6700 SAND |
0.3243 USDT |
0.3172 USDT |
0.3490 USDT |
0.3224 USDT |
| 2025-07-17 |
0.3200 USDT |
269,534.6100 SAND |
0.3156 USDT |
0.3085 USDT |
0.3246 USDT |
0.3200 USDT |
| 2025-07-16 |
0.3161 USDT |
198,340.4700 SAND |
0.3156 USDT |
0.3095 USDT |
0.3244 USDT |
0.3161 USDT |
| 2025-07-15 |
0.3128 USDT |
302,885.4600 SAND |
0.3074 USDT |
0.2959 USDT |
0.3154 USDT |
0.3128 USDT |
| 2025-07-14 |
0.3070 USDT |
309,483.3800 SAND |
0.3121 USDT |
0.3033 USDT |
0.3372 USDT |
0.3070 USDT |
| 2025-07-13 |
0.3114 USDT |
332,337.2700 SAND |
0.2865 USDT |
0.2852 USDT |
0.3460 USDT |
0.3114 USDT |
| 2025-07-12 |
0.2856 USDT |
226,579.9800 SAND |
0.2861 USDT |
0.2778 USDT |
0.2929 USDT |
0.2856 USDT |
| 2025-07-11 |
0.2848 USDT |
270,033.6000 SAND |
0.2876 USDT |
0.2819 USDT |
0.3003 USDT |
0.2848 USDT |
| 2025-07-10 |
0.2858 USDT |
341,396.2500 SAND |
0.2707 USDT |
0.2660 USDT |
0.2866 USDT |
0.2858 USDT |
| 2025-07-09 |
0.2696 USDT |
212,948.0100 SAND |
0.2498 USDT |
0.2473 USDT |
0.2703 USDT |
0.2696 USDT |
| 2025-07-08 |
0.2496 USDT |
72,319.1500 SAND |
0.2430 USDT |
0.2402 USDT |
0.2507 USDT |
0.2496 USDT |
| 2025-07-07 |
0.2446 USDT |
77,032.8700 SAND |
0.2461 USDT |
0.2415 USDT |
0.2486 USDT |
0.2446 USDT |
| 2025-07-06 |
0.2457 USDT |
49,636.8500 SAND |
0.2409 USDT |
0.2399 USDT |
0.2477 USDT |
0.2457 USDT |
| 2025-07-05 |
0.2416 USDT |
55,186.7700 SAND |
0.2412 USDT |
0.2372 USDT |
0.2430 USDT |
0.2416 USDT |
| 2025-07-04 |
0.2412 USDT |
107,344.4300 SAND |
0.2552 USDT |
0.2390 USDT |
0.2559 USDT |
0.2412 USDT |
| 2025-07-03 |
0.2567 USDT |
115,395.6100 SAND |
0.2511 USDT |
0.2506 USDT |
0.2597 USDT |
0.2567 USDT |
| 2025-07-02 |
0.2556 USDT |
182,195.2800 SAND |
0.2317 USDT |
0.2294 USDT |
0.2582 USDT |
0.2556 USDT |
| 2025-07-01 |
0.2325 USDT |
90,287.2300 SAND |
0.2405 USDT |
0.2301 USDT |
0.2418 USDT |
0.2325 USDT |
| 2025-06-30 |
0.2421 USDT |
161,226.8800 SAND |
0.2495 USDT |
0.2353 USDT |
0.2548 USDT |
0.2421 USDT |
| 2025-06-29 |
0.2374 USDT |
70,068.8200 SAND |
0.2416 USDT |
0.2360 USDT |
0.2438 USDT |
0.2374 USDT |