Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.3650 USDT |
134,471.4700 SAND |
0.3580 USDT |
0.3510 USDT |
0.3790 USDT |
0.3650 USDT |
| 2023-11-01 |
0.3550 USDT |
118,019.3800 SAND |
0.3450 USDT |
0.3360 USDT |
0.3560 USDT |
0.3550 USDT |
| 2023-10-31 |
0.3450 USDT |
66,110.6500 SAND |
0.3590 USDT |
0.3330 USDT |
0.3610 USDT |
0.3450 USDT |
| 2023-10-30 |
0.3570 USDT |
109,796.1200 SAND |
0.3590 USDT |
0.3460 USDT |
0.3650 USDT |
0.3570 USDT |
| 2023-10-29 |
0.3570 USDT |
339,689.6800 SAND |
0.3300 USDT |
0.3250 USDT |
0.3690 USDT |
0.3570 USDT |
| 2023-10-28 |
0.3290 USDT |
26,305.2300 SAND |
0.3240 USDT |
0.3240 USDT |
0.3320 USDT |
0.3290 USDT |
| 2023-10-27 |
0.3220 USDT |
55,265.0600 SAND |
0.3330 USDT |
0.3170 USDT |
0.3340 USDT |
0.3220 USDT |
| 2023-10-26 |
0.3330 USDT |
148,257.6200 SAND |
0.3330 USDT |
0.3220 USDT |
0.3460 USDT |
0.3330 USDT |
| 2023-10-25 |
0.3310 USDT |
129,566.0800 SAND |
0.3270 USDT |
0.3210 USDT |
0.3400 USDT |
0.3310 USDT |
| 2023-10-24 |
0.3270 USDT |
307,429.4400 SAND |
0.3240 USDT |
0.3120 USDT |
0.3370 USDT |
0.3270 USDT |
| 2023-10-23 |
0.3220 USDT |
169,609.1600 SAND |
0.3080 USDT |
0.3050 USDT |
0.3240 USDT |
0.3220 USDT |
| 2023-10-22 |
0.3070 USDT |
115,847.8700 SAND |
0.3090 USDT |
0.2990 USDT |
0.3120 USDT |
0.3070 USDT |
| 2023-10-21 |
0.3090 USDT |
116,958.4300 SAND |
0.2960 USDT |
0.2960 USDT |
0.3110 USDT |
0.3090 USDT |
| 2023-10-20 |
0.2960 USDT |
64,530.7200 SAND |
0.2840 USDT |
0.2840 USDT |
0.2970 USDT |
0.2960 USDT |
| 2023-10-19 |
0.2830 USDT |
85,179.6900 SAND |
0.2840 USDT |
0.2790 USDT |
0.2840 USDT |
0.2830 USDT |
| 2023-10-18 |
0.2830 USDT |
37,392.1200 SAND |
0.2860 USDT |
0.2820 USDT |
0.2890 USDT |
0.2830 USDT |
| 2023-10-17 |
0.2870 USDT |
43,706.1000 SAND |
0.2930 USDT |
0.2830 USDT |
0.2930 USDT |
0.2870 USDT |
| 2023-10-16 |
0.2930 USDT |
107,800.6100 SAND |
0.2890 USDT |
0.2890 USDT |
0.3020 USDT |
0.2930 USDT |
| 2023-10-15 |
0.2900 USDT |
34,857.8000 SAND |
0.2900 USDT |
0.2880 USDT |
0.2920 USDT |
0.2900 USDT |
| 2023-10-14 |
0.2900 USDT |
55,827.0900 SAND |
0.2870 USDT |
0.2850 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-10-13 |
0.2870 USDT |
46,147.1600 SAND |
0.2820 USDT |
0.2820 USDT |
0.2880 USDT |
0.2870 USDT |
| 2023-10-12 |
0.2800 USDT |
67,848.7500 SAND |
0.2810 USDT |
0.2770 USDT |
0.2830 USDT |
0.2800 USDT |
| 2023-10-11 |
0.2820 USDT |
48,529.3100 SAND |
0.2840 USDT |
0.2780 USDT |
0.2840 USDT |
0.2820 USDT |
| 2023-10-10 |
0.2820 USDT |
22,109.8600 SAND |
0.2830 USDT |
0.2800 USDT |
0.2850 USDT |
0.2820 USDT |
| 2023-10-09 |
0.2830 USDT |
137,601.5400 SAND |
0.2980 USDT |
0.2790 USDT |
0.3010 USDT |
0.2830 USDT |
| 2023-10-08 |
0.2980 USDT |
19,185.9200 SAND |
0.3000 USDT |
0.2960 USDT |
0.3010 USDT |
0.2980 USDT |
| 2023-10-07 |
0.3010 USDT |
15,824.8200 SAND |
0.3000 USDT |
0.2990 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-10-06 |
0.3000 USDT |
60,030.4800 SAND |
0.2970 USDT |
0.2950 USDT |
0.3040 USDT |
0.3000 USDT |
| 2023-10-05 |
0.2950 USDT |
54,768.6900 SAND |
0.2980 USDT |
0.2920 USDT |
0.2980 USDT |
0.2950 USDT |
| 2023-10-04 |
0.2980 USDT |
231,047.1800 SAND |
0.2980 USDT |
0.2880 USDT |
0.2990 USDT |
0.2980 USDT |
| 2023-10-03 |
0.2990 USDT |
156,518.2200 SAND |
0.3050 USDT |
0.2990 USDT |
0.3090 USDT |
0.2990 USDT |
| 2023-10-02 |
0.3050 USDT |
152,472.6200 SAND |
0.3210 USDT |
0.3010 USDT |
0.3230 USDT |
0.3050 USDT |
| 2023-10-01 |
0.3230 USDT |
44,724.8300 SAND |
0.3120 USDT |
0.3120 USDT |
0.3240 USDT |
0.3230 USDT |
| 2023-09-30 |
0.3110 USDT |
13,064.9300 SAND |
0.3140 USDT |
0.3080 USDT |
0.3150 USDT |
0.3110 USDT |
| 2023-09-29 |
0.3150 USDT |
56,304.8100 SAND |
0.3050 USDT |
0.3040 USDT |
0.3190 USDT |
0.3150 USDT |
| 2023-09-28 |
0.3050 USDT |
20,864.5400 SAND |
0.3010 USDT |
0.3000 USDT |
0.3080 USDT |
0.3050 USDT |
| 2023-09-27 |
0.3000 USDT |
38,616.6600 SAND |
0.3020 USDT |
0.2990 USDT |
0.3070 USDT |
0.3000 USDT |
| 2023-09-26 |
0.2990 USDT |
10,042.5100 SAND |
0.3000 USDT |
0.2980 USDT |
0.3030 USDT |
0.2990 USDT |
| 2023-09-25 |
0.3010 USDT |
132,094.2400 SAND |
0.2960 USDT |
0.2940 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-09-24 |
0.2990 USDT |
54,525.5600 SAND |
0.3000 USDT |
0.2980 USDT |
0.3070 USDT |
0.2990 USDT |
| 2023-09-23 |
0.3000 USDT |
9,880.9900 SAND |
0.3020 USDT |
0.2990 USDT |
0.3020 USDT |
0.3000 USDT |
| 2023-09-22 |
0.3000 USDT |
77,339.4900 SAND |
0.2920 USDT |
0.2910 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-09-21 |
0.2940 USDT |
18,795.1100 SAND |
0.3020 USDT |
0.2910 USDT |
0.3040 USDT |
0.2940 USDT |
| 2023-09-20 |
0.3000 USDT |
27,787.5200 SAND |
0.3030 USDT |
0.2950 USDT |
0.3060 USDT |
0.3000 USDT |
| 2023-09-19 |
0.3040 USDT |
47,677.2600 SAND |
0.3010 USDT |
0.3000 USDT |
0.3060 USDT |
0.3040 USDT |
| 2023-09-18 |
0.3020 USDT |
124,166.7000 SAND |
0.2930 USDT |
0.2920 USDT |
0.3060 USDT |
0.3020 USDT |
| 2023-09-17 |
0.2950 USDT |
39,541.2500 SAND |
0.3000 USDT |
0.2930 USDT |
0.3030 USDT |
0.2950 USDT |
| 2023-09-16 |
0.3060 USDT |
29,524.2300 SAND |
0.3040 USDT |
0.3030 USDT |
0.3110 USDT |
0.3060 USDT |
| 2023-09-15 |
0.3040 USDT |
37,152.5500 SAND |
0.2990 USDT |
0.2950 USDT |
0.3050 USDT |
0.3040 USDT |
| 2023-09-14 |
0.3000 USDT |
61,617.0800 SAND |
0.2920 USDT |
0.2900 USDT |
0.3040 USDT |
0.3000 USDT |