Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3091 USDT |
651,567.3100 SAND |
0.3213 USDT |
0.2971 USDT |
0.3237 USDT |
0.3091 USDT |
| 2025-05-18 |
0.3043 USDT |
506,836.0500 SAND |
0.3001 USDT |
0.2979 USDT |
0.3240 USDT |
0.3043 USDT |
| 2025-05-17 |
0.2985 USDT |
847,619.2200 SAND |
0.3167 USDT |
0.2964 USDT |
0.3180 USDT |
0.2985 USDT |
| 2025-05-16 |
0.3193 USDT |
460,725.9500 SAND |
0.3209 USDT |
0.3181 USDT |
0.3311 USDT |
0.3193 USDT |
| 2025-05-15 |
0.3249 USDT |
700,366.2900 SAND |
0.3526 USDT |
0.3187 USDT |
0.3564 USDT |
0.3249 USDT |
| 2025-05-14 |
0.3526 USDT |
1,127,520.5200 SAND |
0.3645 USDT |
0.3486 USDT |
0.3901 USDT |
0.3526 USDT |
| 2025-05-13 |
0.3655 USDT |
590,629.6000 SAND |
0.3586 USDT |
0.3358 USDT |
0.3676 USDT |
0.3655 USDT |
| 2025-05-12 |
0.3610 USDT |
795,550.6800 SAND |
0.3583 USDT |
0.3408 USDT |
0.3770 USDT |
0.3610 USDT |
| 2025-05-11 |
0.3599 USDT |
540,798.1200 SAND |
0.3659 USDT |
0.3459 USDT |
0.3729 USDT |
0.3599 USDT |
| 2025-05-10 |
0.3618 USDT |
866,909.9100 SAND |
0.3352 USDT |
0.3314 USDT |
0.3633 USDT |
0.3618 USDT |
| 2025-05-09 |
0.3307 USDT |
502,462.7900 SAND |
0.3158 USDT |
0.3150 USDT |
0.3365 USDT |
0.3307 USDT |
| 2025-05-08 |
0.3143 USDT |
409,721.7700 SAND |
0.2747 USDT |
0.2739 USDT |
0.3215 USDT |
0.3143 USDT |
| 2025-05-07 |
0.2717 USDT |
160,900.6200 SAND |
0.2709 USDT |
0.2670 USDT |
0.2767 USDT |
0.2717 USDT |
| 2025-05-06 |
0.2687 USDT |
198,440.0300 SAND |
0.2752 USDT |
0.2630 USDT |
0.2772 USDT |
0.2687 USDT |
| 2025-05-05 |
0.2762 USDT |
187,880.6900 SAND |
0.2758 USDT |
0.2698 USDT |
0.2799 USDT |
0.2762 USDT |
| 2025-05-04 |
0.2774 USDT |
218,577.6700 SAND |
0.2812 USDT |
0.2745 USDT |
0.2845 USDT |
0.2774 USDT |
| 2025-05-03 |
0.2840 USDT |
154,161.7300 SAND |
0.3012 USDT |
0.2801 USDT |
0.3012 USDT |
0.2840 USDT |
| 2025-05-02 |
0.2991 USDT |
279,350.4900 SAND |
0.3021 USDT |
0.2971 USDT |
0.3104 USDT |
0.2991 USDT |
| 2025-05-01 |
0.3020 USDT |
189,459.1700 SAND |
0.2949 USDT |
0.2933 USDT |
0.3051 USDT |
0.3020 USDT |
| 2025-04-30 |
0.2951 USDT |
378,342.0100 SAND |
0.2907 USDT |
0.2830 USDT |
0.2990 USDT |
0.2951 USDT |
| 2025-04-29 |
0.2991 USDT |
151,596.2700 SAND |
0.2997 USDT |
0.2962 USDT |
0.3056 USDT |
0.2991 USDT |
| 2025-04-28 |
0.3006 USDT |
295,411.8000 SAND |
0.2936 USDT |
0.2865 USDT |
0.3064 USDT |
0.3006 USDT |
| 2025-04-27 |
0.2958 USDT |
179,232.3100 SAND |
0.3111 USDT |
0.2932 USDT |
0.3139 USDT |
0.2958 USDT |
| 2025-04-26 |
0.3094 USDT |
225,389.9500 SAND |
0.3061 USDT |
0.3018 USDT |
0.3198 USDT |
0.3094 USDT |
| 2025-04-25 |
0.3091 USDT |
286,587.2100 SAND |
0.3029 USDT |
0.2965 USDT |
0.3116 USDT |
0.3091 USDT |
| 2025-04-24 |
0.2994 USDT |
492,928.0600 SAND |
0.2977 USDT |
0.2803 USDT |
0.3047 USDT |
0.2994 USDT |
| 2025-04-23 |
0.2975 USDT |
412,114.9100 SAND |
0.2957 USDT |
0.2902 USDT |
0.3038 USDT |
0.2975 USDT |
| 2025-04-22 |
0.2872 USDT |
313,082.1200 SAND |
0.2708 USDT |
0.2663 USDT |
0.2879 USDT |
0.2872 USDT |
| 2025-04-21 |
0.2708 USDT |
750,005.2400 SAND |
0.2709 USDT |
0.2704 USDT |
0.2915 USDT |
0.2708 USDT |
| 2025-04-20 |
0.2701 USDT |
227,949.6500 SAND |
0.2688 USDT |
0.2614 USDT |
0.2725 USDT |
0.2701 USDT |
| 2025-04-19 |
0.2686 USDT |
207,385.0300 SAND |
0.2602 USDT |
0.2602 USDT |
0.2714 USDT |
0.2686 USDT |
| 2025-04-18 |
0.2602 USDT |
287,782.0600 SAND |
0.2476 USDT |
0.2461 USDT |
0.2630 USDT |
0.2602 USDT |
| 2025-04-17 |
0.2487 USDT |
217,953.5300 SAND |
0.2448 USDT |
0.2411 USDT |
0.2521 USDT |
0.2487 USDT |
| 2025-04-16 |
0.2453 USDT |
270,115.0000 SAND |
0.2461 USDT |
0.2409 USDT |
0.2515 USDT |
0.2453 USDT |
| 2025-04-15 |
0.2458 USDT |
318,331.8800 SAND |
0.2580 USDT |
0.2445 USDT |
0.2610 USDT |
0.2458 USDT |
| 2025-04-14 |
0.2587 USDT |
643,737.4600 SAND |
0.2583 USDT |
0.2567 USDT |
0.2772 USDT |
0.2587 USDT |
| 2025-04-13 |
0.2562 USDT |
312,858.9500 SAND |
0.2721 USDT |
0.2540 USDT |
0.2737 USDT |
0.2562 USDT |
| 2025-04-12 |
0.2716 USDT |
241,180.5300 SAND |
0.2600 USDT |
0.2580 USDT |
0.2727 USDT |
0.2716 USDT |
| 2025-04-11 |
0.2620 USDT |
285,601.3600 SAND |
0.2575 USDT |
0.2564 USDT |
0.2636 USDT |
0.2620 USDT |
| 2025-04-10 |
0.2580 USDT |
347,553.3400 SAND |
0.2580 USDT |
0.2473 USDT |
0.2587 USDT |
0.2580 USDT |
| 2025-04-09 |
0.2600 USDT |
546,075.1900 SAND |
0.2298 USDT |
0.2232 USDT |
0.2626 USDT |
0.2600 USDT |
| 2025-04-08 |
0.2305 USDT |
431,357.6700 SAND |
0.2403 USDT |
0.2297 USDT |
0.2474 USDT |
0.2305 USDT |
| 2025-04-07 |
0.2433 USDT |
554,526.0600 SAND |
0.2303 USDT |
0.2135 USDT |
0.2506 USDT |
0.2433 USDT |
| 2025-04-06 |
0.2327 USDT |
263,876.2800 SAND |
0.2621 USDT |
0.2300 USDT |
0.2635 USDT |
0.2327 USDT |
| 2025-04-05 |
0.2609 USDT |
85,931.6600 SAND |
0.2639 USDT |
0.2585 USDT |
0.2658 USDT |
0.2609 USDT |
| 2025-04-04 |
0.2648 USDT |
252,543.5600 SAND |
0.2625 USDT |
0.2551 USDT |
0.2670 USDT |
0.2648 USDT |
| 2025-04-03 |
0.2632 USDT |
464,329.3600 SAND |
0.2570 USDT |
0.2491 USDT |
0.2659 USDT |
0.2632 USDT |
| 2025-04-02 |
0.2573 USDT |
650,522.1100 SAND |
0.2745 USDT |
0.2529 USDT |
0.2826 USDT |
0.2573 USDT |
| 2025-04-01 |
0.2760 USDT |
272,001.1300 SAND |
0.2711 USDT |
0.2690 USDT |
0.2834 USDT |
0.2760 USDT |
| 2025-03-31 |
0.2719 USDT |
199,529.9800 SAND |
0.2706 USDT |
0.2639 USDT |
0.2759 USDT |
0.2719 USDT |