Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.5420 USDT |
137,839.8900 SAND |
0.5480 USDT |
0.5290 USDT |
0.5550 USDT |
0.5420 USDT |
| 2023-12-21 |
0.5430 USDT |
109,327.6600 SAND |
0.5170 USDT |
0.5130 USDT |
0.5460 USDT |
0.5430 USDT |
| 2023-12-20 |
0.5160 USDT |
290,451.0400 SAND |
0.4920 USDT |
0.4820 USDT |
0.5260 USDT |
0.5160 USDT |
| 2023-12-19 |
0.4870 USDT |
123,838.1900 SAND |
0.4970 USDT |
0.4810 USDT |
0.5070 USDT |
0.4870 USDT |
| 2023-12-18 |
0.4960 USDT |
194,372.5500 SAND |
0.5000 USDT |
0.4600 USDT |
0.5020 USDT |
0.4960 USDT |
| 2023-12-17 |
0.4980 USDT |
110,257.7200 SAND |
0.5230 USDT |
0.4970 USDT |
0.5230 USDT |
0.4980 USDT |
| 2023-12-16 |
0.5180 USDT |
195,028.9400 SAND |
0.4960 USDT |
0.4880 USDT |
0.5280 USDT |
0.5180 USDT |
| 2023-12-15 |
0.4960 USDT |
102,878.9700 SAND |
0.5300 USDT |
0.4940 USDT |
0.5310 USDT |
0.4960 USDT |
| 2023-12-14 |
0.5320 USDT |
261,205.0600 SAND |
0.5200 USDT |
0.5040 USDT |
0.5350 USDT |
0.5320 USDT |
| 2023-12-13 |
0.5210 USDT |
277,533.6200 SAND |
0.5080 USDT |
0.4720 USDT |
0.5250 USDT |
0.5210 USDT |
| 2023-12-12 |
0.5040 USDT |
124,299.4700 SAND |
0.5150 USDT |
0.4940 USDT |
0.5210 USDT |
0.5040 USDT |
| 2023-12-11 |
0.5120 USDT |
480,970.9000 SAND |
0.5580 USDT |
0.4610 USDT |
0.5590 USDT |
0.5120 USDT |
| 2023-12-10 |
0.5520 USDT |
708,212.6300 SAND |
0.5370 USDT |
0.5370 USDT |
0.5940 USDT |
0.5520 USDT |
| 2023-12-09 |
0.5410 USDT |
333,330.8000 SAND |
0.4960 USDT |
0.4930 USDT |
0.5450 USDT |
0.5410 USDT |
| 2023-12-08 |
0.4920 USDT |
210,177.9900 SAND |
0.4630 USDT |
0.4570 USDT |
0.4940 USDT |
0.4920 USDT |
| 2023-12-07 |
0.4590 USDT |
207,551.7900 SAND |
0.4490 USDT |
0.4360 USDT |
0.4670 USDT |
0.4590 USDT |
| 2023-12-06 |
0.4450 USDT |
242,059.8500 SAND |
0.4520 USDT |
0.4310 USDT |
0.4620 USDT |
0.4450 USDT |
| 2023-12-05 |
0.4480 USDT |
314,370.0800 SAND |
0.4300 USDT |
0.4290 USDT |
0.4590 USDT |
0.4480 USDT |
| 2023-12-04 |
0.4300 USDT |
482,851.5400 SAND |
0.4280 USDT |
0.3990 USDT |
0.4440 USDT |
0.4300 USDT |
| 2023-12-03 |
0.4310 USDT |
80,865.5200 SAND |
0.4310 USDT |
0.4210 USDT |
0.4330 USDT |
0.4310 USDT |
| 2023-12-02 |
0.4290 USDT |
76,354.0200 SAND |
0.4140 USDT |
0.4140 USDT |
0.4320 USDT |
0.4290 USDT |
| 2023-12-01 |
0.4140 USDT |
126,873.9800 SAND |
0.4070 USDT |
0.4050 USDT |
0.4180 USDT |
0.4140 USDT |
| 2023-11-30 |
0.4080 USDT |
33,107.0700 SAND |
0.4130 USDT |
0.4020 USDT |
0.4130 USDT |
0.4080 USDT |
| 2023-11-29 |
0.4130 USDT |
128,438.6800 SAND |
0.4120 USDT |
0.4010 USDT |
0.4180 USDT |
0.4130 USDT |
| 2023-11-28 |
0.4140 USDT |
68,901.2800 SAND |
0.4050 USDT |
0.3900 USDT |
0.4170 USDT |
0.4140 USDT |
| 2023-11-27 |
0.4000 USDT |
143,399.6800 SAND |
0.4300 USDT |
0.3940 USDT |
0.4430 USDT |
0.4000 USDT |
| 2023-11-26 |
0.4230 USDT |
115,970.2000 SAND |
0.4270 USDT |
0.4100 USDT |
0.4370 USDT |
0.4230 USDT |
| 2023-11-25 |
0.4280 USDT |
121,452.0000 SAND |
0.4040 USDT |
0.4030 USDT |
0.4390 USDT |
0.4280 USDT |
| 2023-11-24 |
0.4060 USDT |
55,226.0300 SAND |
0.3960 USDT |
0.3960 USDT |
0.4080 USDT |
0.4060 USDT |
| 2023-11-23 |
0.4000 USDT |
45,152.7700 SAND |
0.3920 USDT |
0.3860 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-11-22 |
0.3900 USDT |
131,820.9700 SAND |
0.3680 USDT |
0.3680 USDT |
0.3960 USDT |
0.3900 USDT |
| 2023-11-21 |
0.3690 USDT |
208,893.7400 SAND |
0.4120 USDT |
0.3660 USDT |
0.4180 USDT |
0.3690 USDT |
| 2023-11-20 |
0.4150 USDT |
148,227.7600 SAND |
0.4160 USDT |
0.4060 USDT |
0.4250 USDT |
0.4150 USDT |
| 2023-11-19 |
0.4110 USDT |
65,427.2200 SAND |
0.4020 USDT |
0.3950 USDT |
0.4140 USDT |
0.4110 USDT |
| 2023-11-18 |
0.4040 USDT |
91,666.0400 SAND |
0.4170 USDT |
0.3870 USDT |
0.4170 USDT |
0.4040 USDT |
| 2023-11-17 |
0.4140 USDT |
158,100.5400 SAND |
0.4220 USDT |
0.3910 USDT |
0.4340 USDT |
0.4140 USDT |
| 2023-11-16 |
0.4230 USDT |
204,591.3400 SAND |
0.4410 USDT |
0.4090 USDT |
0.4530 USDT |
0.4230 USDT |
| 2023-11-15 |
0.4430 USDT |
191,529.7300 SAND |
0.4220 USDT |
0.4120 USDT |
0.4430 USDT |
0.4430 USDT |
| 2023-11-14 |
0.4230 USDT |
211,290.6000 SAND |
0.4390 USDT |
0.4040 USDT |
0.4490 USDT |
0.4230 USDT |
| 2023-11-13 |
0.4450 USDT |
515,113.0400 SAND |
0.4390 USDT |
0.4360 USDT |
0.4690 USDT |
0.4450 USDT |
| 2023-11-12 |
0.4400 USDT |
197,438.4900 SAND |
0.4380 USDT |
0.4170 USDT |
0.4490 USDT |
0.4400 USDT |
| 2023-11-11 |
0.4390 USDT |
380,990.5400 SAND |
0.4210 USDT |
0.4000 USDT |
0.4580 USDT |
0.4390 USDT |
| 2023-11-10 |
0.4250 USDT |
380,921.1000 SAND |
0.3980 USDT |
0.3940 USDT |
0.4260 USDT |
0.4250 USDT |
| 2023-11-09 |
0.3890 USDT |
392,837.7300 SAND |
0.4020 USDT |
0.3260 USDT |
0.4190 USDT |
0.3890 USDT |
| 2023-11-08 |
0.4040 USDT |
95,867.7900 SAND |
0.3860 USDT |
0.3840 USDT |
0.4040 USDT |
0.4040 USDT |
| 2023-11-07 |
0.3870 USDT |
254,504.8200 SAND |
0.3920 USDT |
0.3740 USDT |
0.4010 USDT |
0.3870 USDT |
| 2023-11-06 |
0.3930 USDT |
161,298.7000 SAND |
0.3750 USDT |
0.3730 USDT |
0.3960 USDT |
0.3930 USDT |
| 2023-11-05 |
0.3750 USDT |
85,941.5600 SAND |
0.3730 USDT |
0.3650 USDT |
0.3800 USDT |
0.3750 USDT |
| 2023-11-04 |
0.3720 USDT |
31,594.4200 SAND |
0.3630 USDT |
0.3600 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-11-03 |
0.3630 USDT |
119,233.6700 SAND |
0.3660 USDT |
0.3510 USDT |
0.3660 USDT |
0.3630 USDT |