Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.2947 USDT |
183,922.6300 SAND |
0.3097 USDT |
0.2900 USDT |
0.3146 USDT |
0.2947 USDT |
| 2025-09-14 |
0.3090 USDT |
98,762.0000 SAND |
0.3281 USDT |
0.3049 USDT |
0.3281 USDT |
0.3090 USDT |
| 2025-09-13 |
0.3303 USDT |
421,656.2200 SAND |
0.3140 USDT |
0.3127 USDT |
0.3337 USDT |
0.3303 USDT |
| 2025-09-12 |
0.3101 USDT |
96,662.4600 SAND |
0.3034 USDT |
0.2968 USDT |
0.3159 USDT |
0.3101 USDT |
| 2025-09-11 |
0.3024 USDT |
99,604.2300 SAND |
0.2997 USDT |
0.2954 USDT |
0.3043 USDT |
0.3024 USDT |
| 2025-09-10 |
0.2996 USDT |
1,512,351.6800 SAND |
0.2945 USDT |
0.2919 USDT |
0.3027 USDT |
0.2996 USDT |
| 2025-09-09 |
0.2945 USDT |
1,675,698.0500 SAND |
0.2970 USDT |
0.2907 USDT |
0.3045 USDT |
0.2945 USDT |
| 2025-09-08 |
0.2980 USDT |
938,172.2600 SAND |
0.2885 USDT |
0.2873 USDT |
0.2984 USDT |
0.2980 USDT |
| 2025-09-07 |
0.2880 USDT |
1,205,092.7400 SAND |
0.2811 USDT |
0.2807 USDT |
0.2902 USDT |
0.2880 USDT |
| 2025-09-06 |
0.2805 USDT |
1,100,383.2400 SAND |
0.2861 USDT |
0.2781 USDT |
0.2874 USDT |
0.2805 USDT |
| 2025-09-05 |
0.2851 USDT |
892,246.5500 SAND |
0.2718 USDT |
0.2713 USDT |
0.2921 USDT |
0.2851 USDT |
| 2025-09-04 |
0.2725 USDT |
376,238.0900 SAND |
0.2815 USDT |
0.2698 USDT |
0.2829 USDT |
0.2725 USDT |
| 2025-09-03 |
0.2822 USDT |
85,362.9600 SAND |
0.2768 USDT |
0.2743 USDT |
0.2837 USDT |
0.2822 USDT |
| 2025-09-02 |
0.2725 USDT |
106,960.2500 SAND |
0.2683 USDT |
0.2670 USDT |
0.2767 USDT |
0.2725 USDT |
| 2025-09-01 |
0.2663 USDT |
150,369.0800 SAND |
0.2764 USDT |
0.2653 USDT |
0.2817 USDT |
0.2663 USDT |
| 2025-08-31 |
0.2806 USDT |
161,645.3700 SAND |
0.2731 USDT |
0.2731 USDT |
0.2875 USDT |
0.2806 USDT |
| 2025-08-30 |
0.2711 USDT |
25,355.9700 SAND |
0.2734 USDT |
0.2697 USDT |
0.2781 USDT |
0.2711 USDT |
| 2025-08-29 |
0.2710 USDT |
120,849.8500 SAND |
0.2851 USDT |
0.2694 USDT |
0.2851 USDT |
0.2710 USDT |
| 2025-08-28 |
0.2803 USDT |
123,690.8000 SAND |
0.2795 USDT |
0.2775 USDT |
0.2862 USDT |
0.2803 USDT |
| 2025-08-27 |
0.2841 USDT |
136,906.0600 SAND |
0.2815 USDT |
0.2786 USDT |
0.2860 USDT |
0.2841 USDT |
| 2025-08-26 |
0.2812 USDT |
110,366.9900 SAND |
0.2707 USDT |
0.2693 USDT |
0.2830 USDT |
0.2812 USDT |
| 2025-08-25 |
0.2701 USDT |
151,406.3100 SAND |
0.2946 USDT |
0.2671 USDT |
0.2986 USDT |
0.2701 USDT |
| 2025-08-24 |
0.2945 USDT |
88,053.9100 SAND |
0.3012 USDT |
0.2896 USDT |
0.3081 USDT |
0.2945 USDT |
| 2025-08-23 |
0.3003 USDT |
67,857.7000 SAND |
0.3066 USDT |
0.2947 USDT |
0.3068 USDT |
0.3003 USDT |
| 2025-08-22 |
0.3045 USDT |
131,453.1000 SAND |
0.2756 USDT |
0.2681 USDT |
0.3083 USDT |
0.3045 USDT |
| 2025-08-21 |
0.2780 USDT |
85,026.4700 SAND |
0.2840 USDT |
0.2749 USDT |
0.2869 USDT |
0.2780 USDT |
| 2025-08-20 |
0.2843 USDT |
85,627.2200 SAND |
0.2722 USDT |
0.2701 USDT |
0.2849 USDT |
0.2843 USDT |
| 2025-08-19 |
0.2742 USDT |
206,187.4700 SAND |
0.2848 USDT |
0.2725 USDT |
0.2890 USDT |
0.2742 USDT |
| 2025-08-18 |
0.2882 USDT |
211,876.1600 SAND |
0.2974 USDT |
0.2809 USDT |
0.2974 USDT |
0.2882 USDT |
| 2025-08-17 |
0.2988 USDT |
150,215.6100 SAND |
0.2982 USDT |
0.2946 USDT |
0.3079 USDT |
0.2988 USDT |
| 2025-08-16 |
0.2971 USDT |
221,510.7900 SAND |
0.2843 USDT |
0.2839 USDT |
0.3054 USDT |
0.2971 USDT |
| 2025-08-15 |
0.2833 USDT |
218,467.6000 SAND |
0.2846 USDT |
0.2745 USDT |
0.2912 USDT |
0.2833 USDT |
| 2025-08-14 |
0.2845 USDT |
340,405.6200 SAND |
0.3118 USDT |
0.2792 USDT |
0.3170 USDT |
0.2845 USDT |
| 2025-08-13 |
0.3084 USDT |
179,123.0600 SAND |
0.3037 USDT |
0.2992 USDT |
0.3114 USDT |
0.3084 USDT |
| 2025-08-12 |
0.3021 USDT |
184,235.7200 SAND |
0.2820 USDT |
0.2782 USDT |
0.3039 USDT |
0.3021 USDT |
| 2025-08-11 |
0.2830 USDT |
367,702.3500 SAND |
0.2956 USDT |
0.2803 USDT |
0.3055 USDT |
0.2830 USDT |
| 2025-08-10 |
0.2927 USDT |
220,126.8100 SAND |
0.3004 USDT |
0.2893 USDT |
0.3046 USDT |
0.2927 USDT |
| 2025-08-09 |
0.3037 USDT |
206,729.3600 SAND |
0.2930 USDT |
0.2909 USDT |
0.3043 USDT |
0.3037 USDT |
| 2025-08-08 |
0.2918 USDT |
327,594.5700 SAND |
0.2848 USDT |
0.2823 USDT |
0.2937 USDT |
0.2918 USDT |
| 2025-08-07 |
0.2845 USDT |
212,649.0700 SAND |
0.2701 USDT |
0.2685 USDT |
0.2860 USDT |
0.2845 USDT |
| 2025-08-06 |
0.2694 USDT |
134,064.9800 SAND |
0.2640 USDT |
0.2577 USDT |
0.2712 USDT |
0.2694 USDT |
| 2025-08-05 |
0.2623 USDT |
125,285.1200 SAND |
0.2761 USDT |
0.2591 USDT |
0.2772 USDT |
0.2623 USDT |
| 2025-08-04 |
0.2764 USDT |
131,637.1500 SAND |
0.2653 USDT |
0.2638 USDT |
0.2765 USDT |
0.2764 USDT |
| 2025-08-03 |
0.2651 USDT |
93,300.6300 SAND |
0.2571 USDT |
0.2538 USDT |
0.2665 USDT |
0.2651 USDT |
| 2025-08-02 |
0.2570 USDT |
262,946.7900 SAND |
0.2648 USDT |
0.2528 USDT |
0.2677 USDT |
0.2570 USDT |
| 2025-08-01 |
0.2647 USDT |
405,226.8600 SAND |
0.2750 USDT |
0.2569 USDT |
0.2755 USDT |
0.2647 USDT |
| 2025-07-31 |
0.2766 USDT |
144,226.9200 SAND |
0.2876 USDT |
0.2759 USDT |
0.2952 USDT |
0.2766 USDT |
| 2025-07-30 |
0.2859 USDT |
263,451.9100 SAND |
0.2956 USDT |
0.2723 USDT |
0.2962 USDT |
0.2859 USDT |
| 2025-07-29 |
0.2955 USDT |
161,067.1900 SAND |
0.2978 USDT |
0.2893 USDT |
0.3065 USDT |
0.2955 USDT |
| 2025-07-28 |
0.2984 USDT |
156,180.4600 SAND |
0.3201 USDT |
0.2967 USDT |
0.3232 USDT |
0.2984 USDT |