Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.2090 USDT |
100,188.8600 SAND |
1.0540 USDT |
1.0460 USDT |
1.2220 USDT |
1.2090 USDT |
| 2022-07-03 |
1.0460 USDT |
35,740.3500 SAND |
1.0470 USDT |
1.0090 USDT |
1.0540 USDT |
1.0460 USDT |
| 2022-07-02 |
1.0450 USDT |
22,801.3400 SAND |
1.0720 USDT |
1.0080 USDT |
1.0720 USDT |
1.0450 USDT |
| 2022-07-01 |
1.0780 USDT |
74,823.5400 SAND |
1.1300 USDT |
1.0600 USDT |
1.1840 USDT |
1.0780 USDT |
| 2022-06-30 |
1.0820 USDT |
65,284.5700 SAND |
1.0470 USDT |
0.9560 USDT |
1.0940 USDT |
1.0820 USDT |
| 2022-06-29 |
1.0540 USDT |
20,264.6500 SAND |
1.0880 USDT |
1.0240 USDT |
1.0960 USDT |
1.0540 USDT |
| 2022-06-28 |
1.0950 USDT |
27,748.4200 SAND |
1.2260 USDT |
1.0880 USDT |
1.2310 USDT |
1.0950 USDT |
| 2022-06-27 |
1.2020 USDT |
106,729.4500 SAND |
1.2010 USDT |
1.1430 USDT |
1.2620 USDT |
1.2020 USDT |
| 2022-06-26 |
1.1990 USDT |
88,699.2400 SAND |
1.2870 USDT |
1.1890 USDT |
1.3460 USDT |
1.1990 USDT |
| 2022-06-25 |
1.2570 USDT |
131,207.0300 SAND |
1.0870 USDT |
1.0860 USDT |
1.3290 USDT |
1.2570 USDT |
| 2022-06-24 |
1.1270 USDT |
60,002.3600 SAND |
1.0200 USDT |
1.0200 USDT |
1.1270 USDT |
1.1270 USDT |
| 2022-06-23 |
1.0090 USDT |
74,808.1200 SAND |
0.9640 USDT |
0.9580 USDT |
1.0300 USDT |
1.0090 USDT |
| 2022-06-22 |
0.9490 USDT |
144,143.3000 SAND |
0.9060 USDT |
0.8700 USDT |
1.0150 USDT |
0.9490 USDT |
| 2022-06-21 |
0.9060 USDT |
170,736.0400 SAND |
0.8570 USDT |
0.8510 USDT |
0.9610 USDT |
0.9060 USDT |
| 2022-06-20 |
0.8450 USDT |
14,076.7000 SAND |
0.8370 USDT |
0.8080 USDT |
0.8760 USDT |
0.8450 USDT |
| 2022-06-19 |
0.8460 USDT |
13,842.6000 SAND |
0.7980 USDT |
0.7620 USDT |
0.8640 USDT |
0.8460 USDT |
| 2022-06-18 |
0.7920 USDT |
60,244.1800 SAND |
0.8650 USDT |
0.7360 USDT |
0.8650 USDT |
0.7920 USDT |
| 2022-06-17 |
0.8590 USDT |
24,112.5500 SAND |
0.8510 USDT |
0.8260 USDT |
0.8900 USDT |
0.8590 USDT |
| 2022-06-16 |
0.8300 USDT |
33,384.3200 SAND |
0.9680 USDT |
0.8290 USDT |
0.9750 USDT |
0.8300 USDT |
| 2022-06-15 |
0.9340 USDT |
53,029.8900 SAND |
0.8850 USDT |
0.7880 USDT |
0.9460 USDT |
0.9340 USDT |
| 2022-06-14 |
0.8500 USDT |
26,187.4700 SAND |
0.8560 USDT |
0.7800 USDT |
0.9470 USDT |
0.8500 USDT |
| 2022-06-13 |
0.8320 USDT |
41,533.8600 SAND |
0.9550 USDT |
0.7920 USDT |
0.9550 USDT |
0.8320 USDT |
| 2022-06-12 |
0.9730 USDT |
58,181.5600 SAND |
1.0610 USDT |
0.9590 USDT |
1.0610 USDT |
0.9730 USDT |
| 2022-06-11 |
1.0810 USDT |
13,719.5800 SAND |
1.2090 USDT |
1.0540 USDT |
1.2110 USDT |
1.0810 USDT |
| 2022-06-10 |
1.2150 USDT |
124,880.4700 SAND |
1.2950 USDT |
1.1930 USDT |
1.2950 USDT |
1.2150 USDT |
| 2022-06-09 |
1.2960 USDT |
50,985.5300 SAND |
1.3020 USDT |
1.2900 USDT |
1.3240 USDT |
1.2960 USDT |
| 2022-06-08 |
1.2980 USDT |
24,363.9400 SAND |
1.3120 USDT |
1.2860 USDT |
1.3300 USDT |
1.2980 USDT |
| 2022-06-07 |
1.2980 USDT |
29,818.8600 SAND |
1.2970 USDT |
1.2680 USDT |
1.3490 USDT |
1.2980 USDT |
| 2022-06-06 |
1.3490 USDT |
37,606.3700 SAND |
1.2960 USDT |
1.2950 USDT |
1.3940 USDT |
1.3490 USDT |
| 2022-06-05 |
1.2990 USDT |
38,260.0000 SAND |
1.2970 USDT |
1.2730 USDT |
1.3110 USDT |
1.2990 USDT |
| 2022-06-04 |
1.2900 USDT |
14,658.4800 SAND |
1.3040 USDT |
1.2560 USDT |
1.3040 USDT |
1.2900 USDT |
| 2022-06-03 |
1.2950 USDT |
19,552.8800 SAND |
1.3630 USDT |
1.2700 USDT |
1.3680 USDT |
1.2950 USDT |
| 2022-06-02 |
1.3640 USDT |
33,550.4800 SAND |
1.3180 USDT |
1.3000 USDT |
1.3680 USDT |
1.3640 USDT |
| 2022-06-01 |
1.3110 USDT |
63,742.9700 SAND |
1.4360 USDT |
1.2930 USDT |
1.4430 USDT |
1.3110 USDT |
| 2022-05-31 |
1.4640 USDT |
50,799.4100 SAND |
1.4580 USDT |
1.3840 USDT |
1.5220 USDT |
1.4640 USDT |
| 2022-05-30 |
1.4410 USDT |
56,404.3200 SAND |
1.3000 USDT |
1.2980 USDT |
1.4690 USDT |
1.4410 USDT |
| 2022-05-29 |
1.3130 USDT |
10,694.1500 SAND |
1.2960 USDT |
1.2590 USDT |
1.3130 USDT |
1.3130 USDT |
| 2022-05-28 |
1.2920 USDT |
103,961.4900 SAND |
1.2940 USDT |
1.2700 USDT |
1.3310 USDT |
1.2920 USDT |
| 2022-05-27 |
1.3020 USDT |
72,347.3800 SAND |
1.3610 USDT |
1.2640 USDT |
1.3780 USDT |
1.3020 USDT |
| 2022-05-26 |
1.3750 USDT |
43,087.3500 SAND |
1.4440 USDT |
1.3490 USDT |
1.5080 USDT |
1.3750 USDT |