Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.4140 USDT |
126,873.9800 SAND |
0.4070 USDT |
0.4050 USDT |
0.4180 USDT |
0.4140 USDT |
| 2023-11-30 |
0.4080 USDT |
33,107.0700 SAND |
0.4130 USDT |
0.4020 USDT |
0.4130 USDT |
0.4080 USDT |
| 2023-11-29 |
0.4130 USDT |
128,438.6800 SAND |
0.4120 USDT |
0.4010 USDT |
0.4180 USDT |
0.4130 USDT |
| 2023-11-28 |
0.4140 USDT |
68,901.2800 SAND |
0.4050 USDT |
0.3900 USDT |
0.4170 USDT |
0.4140 USDT |
| 2023-11-27 |
0.4000 USDT |
143,399.6800 SAND |
0.4300 USDT |
0.3940 USDT |
0.4430 USDT |
0.4000 USDT |
| 2023-11-26 |
0.4230 USDT |
115,970.2000 SAND |
0.4270 USDT |
0.4100 USDT |
0.4370 USDT |
0.4230 USDT |
| 2023-11-25 |
0.4280 USDT |
121,452.0000 SAND |
0.4040 USDT |
0.4030 USDT |
0.4390 USDT |
0.4280 USDT |
| 2023-11-24 |
0.4060 USDT |
55,226.0300 SAND |
0.3960 USDT |
0.3960 USDT |
0.4080 USDT |
0.4060 USDT |
| 2023-11-23 |
0.4000 USDT |
45,152.7700 SAND |
0.3920 USDT |
0.3860 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-11-22 |
0.3900 USDT |
131,820.9700 SAND |
0.3680 USDT |
0.3680 USDT |
0.3960 USDT |
0.3900 USDT |
| 2023-11-21 |
0.3690 USDT |
208,893.7400 SAND |
0.4120 USDT |
0.3660 USDT |
0.4180 USDT |
0.3690 USDT |
| 2023-11-20 |
0.4150 USDT |
148,227.7600 SAND |
0.4160 USDT |
0.4060 USDT |
0.4250 USDT |
0.4150 USDT |
| 2023-11-19 |
0.4110 USDT |
65,427.2200 SAND |
0.4020 USDT |
0.3950 USDT |
0.4140 USDT |
0.4110 USDT |
| 2023-11-18 |
0.4040 USDT |
91,666.0400 SAND |
0.4170 USDT |
0.3870 USDT |
0.4170 USDT |
0.4040 USDT |
| 2023-11-17 |
0.4140 USDT |
158,100.5400 SAND |
0.4220 USDT |
0.3910 USDT |
0.4340 USDT |
0.4140 USDT |
| 2023-11-16 |
0.4230 USDT |
204,591.3400 SAND |
0.4410 USDT |
0.4090 USDT |
0.4530 USDT |
0.4230 USDT |
| 2023-11-15 |
0.4430 USDT |
191,529.7300 SAND |
0.4220 USDT |
0.4120 USDT |
0.4430 USDT |
0.4430 USDT |
| 2023-11-14 |
0.4230 USDT |
211,290.6000 SAND |
0.4390 USDT |
0.4040 USDT |
0.4490 USDT |
0.4230 USDT |
| 2023-11-13 |
0.4450 USDT |
515,113.0400 SAND |
0.4390 USDT |
0.4360 USDT |
0.4690 USDT |
0.4450 USDT |
| 2023-11-12 |
0.4400 USDT |
197,438.4900 SAND |
0.4380 USDT |
0.4170 USDT |
0.4490 USDT |
0.4400 USDT |
| 2023-11-11 |
0.4390 USDT |
380,990.5400 SAND |
0.4210 USDT |
0.4000 USDT |
0.4580 USDT |
0.4390 USDT |
| 2023-11-10 |
0.4250 USDT |
380,921.1000 SAND |
0.3980 USDT |
0.3940 USDT |
0.4260 USDT |
0.4250 USDT |
| 2023-11-09 |
0.3890 USDT |
392,837.7300 SAND |
0.4020 USDT |
0.3260 USDT |
0.4190 USDT |
0.3890 USDT |
| 2023-11-08 |
0.4040 USDT |
95,867.7900 SAND |
0.3860 USDT |
0.3840 USDT |
0.4040 USDT |
0.4040 USDT |
| 2023-11-07 |
0.3870 USDT |
254,504.8200 SAND |
0.3920 USDT |
0.3740 USDT |
0.4010 USDT |
0.3870 USDT |
| 2023-11-06 |
0.3930 USDT |
161,298.7000 SAND |
0.3750 USDT |
0.3730 USDT |
0.3960 USDT |
0.3930 USDT |
| 2023-11-05 |
0.3750 USDT |
85,941.5600 SAND |
0.3730 USDT |
0.3650 USDT |
0.3800 USDT |
0.3750 USDT |
| 2023-11-04 |
0.3720 USDT |
31,594.4200 SAND |
0.3630 USDT |
0.3600 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-11-03 |
0.3630 USDT |
119,233.6700 SAND |
0.3660 USDT |
0.3510 USDT |
0.3660 USDT |
0.3630 USDT |
| 2023-11-02 |
0.3650 USDT |
134,471.4700 SAND |
0.3580 USDT |
0.3510 USDT |
0.3790 USDT |
0.3650 USDT |
| 2023-11-01 |
0.3550 USDT |
118,019.3800 SAND |
0.3450 USDT |
0.3360 USDT |
0.3560 USDT |
0.3550 USDT |
| 2023-10-31 |
0.3450 USDT |
66,110.6500 SAND |
0.3590 USDT |
0.3330 USDT |
0.3610 USDT |
0.3450 USDT |
| 2023-10-30 |
0.3570 USDT |
109,796.1200 SAND |
0.3590 USDT |
0.3460 USDT |
0.3650 USDT |
0.3570 USDT |
| 2023-10-29 |
0.3570 USDT |
339,689.6800 SAND |
0.3300 USDT |
0.3250 USDT |
0.3690 USDT |
0.3570 USDT |
| 2023-10-28 |
0.3290 USDT |
26,305.2300 SAND |
0.3240 USDT |
0.3240 USDT |
0.3320 USDT |
0.3290 USDT |
| 2023-10-27 |
0.3220 USDT |
55,265.0600 SAND |
0.3330 USDT |
0.3170 USDT |
0.3340 USDT |
0.3220 USDT |
| 2023-10-26 |
0.3330 USDT |
148,257.6200 SAND |
0.3330 USDT |
0.3220 USDT |
0.3460 USDT |
0.3330 USDT |
| 2023-10-25 |
0.3310 USDT |
129,566.0800 SAND |
0.3270 USDT |
0.3210 USDT |
0.3400 USDT |
0.3310 USDT |
| 2023-10-24 |
0.3270 USDT |
307,429.4400 SAND |
0.3240 USDT |
0.3120 USDT |
0.3370 USDT |
0.3270 USDT |
| 2023-10-23 |
0.3220 USDT |
169,609.1600 SAND |
0.3080 USDT |
0.3050 USDT |
0.3240 USDT |
0.3220 USDT |
| 2023-10-22 |
0.3070 USDT |
115,847.8700 SAND |
0.3090 USDT |
0.2990 USDT |
0.3120 USDT |
0.3070 USDT |
| 2023-10-21 |
0.3090 USDT |
116,958.4300 SAND |
0.2960 USDT |
0.2960 USDT |
0.3110 USDT |
0.3090 USDT |
| 2023-10-20 |
0.2960 USDT |
64,530.7200 SAND |
0.2840 USDT |
0.2840 USDT |
0.2970 USDT |
0.2960 USDT |
| 2023-10-19 |
0.2830 USDT |
85,179.6900 SAND |
0.2840 USDT |
0.2790 USDT |
0.2840 USDT |
0.2830 USDT |
| 2023-10-18 |
0.2830 USDT |
37,392.1200 SAND |
0.2860 USDT |
0.2820 USDT |
0.2890 USDT |
0.2830 USDT |
| 2023-10-17 |
0.2870 USDT |
43,706.1000 SAND |
0.2930 USDT |
0.2830 USDT |
0.2930 USDT |
0.2870 USDT |
| 2023-10-16 |
0.2930 USDT |
107,800.6100 SAND |
0.2890 USDT |
0.2890 USDT |
0.3020 USDT |
0.2930 USDT |
| 2023-10-15 |
0.2900 USDT |
34,857.8000 SAND |
0.2900 USDT |
0.2880 USDT |
0.2920 USDT |
0.2900 USDT |
| 2023-10-14 |
0.2900 USDT |
55,827.0900 SAND |
0.2870 USDT |
0.2850 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-10-13 |
0.2870 USDT |
46,147.1600 SAND |
0.2820 USDT |
0.2820 USDT |
0.2880 USDT |
0.2870 USDT |