Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.2908 USDT |
737,320.2100 SAND |
0.2734 USDT |
0.2665 USDT |
0.2937 USDT |
0.2908 USDT |
| 2024-11-14 |
0.2741 USDT |
863,678.7400 SAND |
0.2829 USDT |
0.2684 USDT |
0.2921 USDT |
0.2741 USDT |
| 2024-11-13 |
0.2835 USDT |
1,131,662.0300 SAND |
0.3015 USDT |
0.2747 USDT |
0.3077 USDT |
0.2835 USDT |
| 2024-11-12 |
0.3019 USDT |
1,166,480.7900 SAND |
0.3045 USDT |
0.2820 USDT |
0.3218 USDT |
0.3019 USDT |
| 2024-11-11 |
0.3061 USDT |
863,471.4900 SAND |
0.2891 USDT |
0.2845 USDT |
0.3071 USDT |
0.3061 USDT |
| 2024-11-10 |
0.2892 USDT |
1,020,174.6400 SAND |
0.2740 USDT |
0.2712 USDT |
0.3000 USDT |
0.2892 USDT |
| 2024-11-09 |
0.2763 USDT |
357,203.3200 SAND |
0.2649 USDT |
0.2582 USDT |
0.2763 USDT |
0.2763 USDT |
| 2024-11-08 |
0.2648 USDT |
403,809.5400 SAND |
0.2588 USDT |
0.2527 USDT |
0.2649 USDT |
0.2648 USDT |
| 2024-11-07 |
0.2578 USDT |
351,609.1300 SAND |
0.2570 USDT |
0.2535 USDT |
0.2621 USDT |
0.2578 USDT |
| 2024-11-06 |
0.2559 USDT |
518,150.1000 SAND |
0.2369 USDT |
0.2369 USDT |
0.2568 USDT |
0.2559 USDT |
| 2024-11-05 |
0.2370 USDT |
236,844.8400 SAND |
0.2278 USDT |
0.2263 USDT |
0.2395 USDT |
0.2370 USDT |
| 2024-11-04 |
0.2274 USDT |
280,585.1100 SAND |
0.2321 USDT |
0.2233 USDT |
0.2362 USDT |
0.2274 USDT |
| 2024-11-03 |
0.2325 USDT |
325,793.7800 SAND |
0.2401 USDT |
0.2240 USDT |
0.2405 USDT |
0.2325 USDT |
| 2024-11-02 |
0.2395 USDT |
149,164.9200 SAND |
0.2444 USDT |
0.2381 USDT |
0.2470 USDT |
0.2395 USDT |
| 2024-11-01 |
0.2443 USDT |
334,050.0300 SAND |
0.2437 USDT |
0.2369 USDT |
0.2496 USDT |
0.2443 USDT |
| 2024-10-31 |
0.2436 USDT |
265,972.2000 SAND |
0.2569 USDT |
0.2410 USDT |
0.2574 USDT |
0.2436 USDT |
| 2024-10-30 |
0.2568 USDT |
284,640.9300 SAND |
0.2600 USDT |
0.2511 USDT |
0.2606 USDT |
0.2568 USDT |
| 2024-10-29 |
0.2597 USDT |
330,632.5600 SAND |
0.2531 USDT |
0.2528 USDT |
0.2625 USDT |
0.2597 USDT |
| 2024-10-28 |
0.2532 USDT |
384,489.1400 SAND |
0.2518 USDT |
0.2427 USDT |
0.2561 USDT |
0.2532 USDT |
| 2024-10-27 |
0.2517 USDT |
125,796.7800 SAND |
0.2478 USDT |
0.2467 USDT |
0.2540 USDT |
0.2517 USDT |
| 2024-10-26 |
0.2481 USDT |
245,737.0300 SAND |
0.2404 USDT |
0.2387 USDT |
0.2483 USDT |
0.2481 USDT |
| 2024-10-25 |
0.2441 USDT |
659,014.2700 SAND |
0.2671 USDT |
0.2352 USDT |
0.2671 USDT |
0.2441 USDT |
| 2024-10-24 |
0.2661 USDT |
404,344.4600 SAND |
0.2640 USDT |
0.2582 USDT |
0.2692 USDT |
0.2661 USDT |
| 2024-10-23 |
0.2642 USDT |
543,448.5500 SAND |
0.2824 USDT |
0.2577 USDT |
0.2826 USDT |
0.2642 USDT |
| 2024-10-22 |
0.2803 USDT |
479,605.4600 SAND |
0.2769 USDT |
0.2675 USDT |
0.2813 USDT |
0.2803 USDT |
| 2024-10-21 |
0.2767 USDT |
559,345.4700 SAND |
0.2870 USDT |
0.2759 USDT |
0.2903 USDT |
0.2767 USDT |
| 2024-10-20 |
0.2866 USDT |
590,588.8300 SAND |
0.2816 USDT |
0.2775 USDT |
0.2890 USDT |
0.2866 USDT |
| 2024-10-19 |
0.2809 USDT |
743,119.5800 SAND |
0.2813 USDT |
0.2757 USDT |
0.2967 USDT |
0.2809 USDT |
| 2024-10-18 |
0.2805 USDT |
498,785.1700 SAND |
0.2581 USDT |
0.2569 USDT |
0.2817 USDT |
0.2805 USDT |
| 2024-10-17 |
0.2590 USDT |
169,351.7800 SAND |
0.2700 USDT |
0.2540 USDT |
0.2710 USDT |
0.2590 USDT |
| 2024-10-16 |
0.2690 USDT |
121,541.8200 SAND |
0.2690 USDT |
0.2640 USDT |
0.2710 USDT |
0.2690 USDT |
| 2024-10-15 |
0.2700 USDT |
362,105.6100 SAND |
0.2770 USDT |
0.2610 USDT |
0.2780 USDT |
0.2700 USDT |
| 2024-10-14 |
0.2760 USDT |
157,567.0000 SAND |
0.2620 USDT |
0.2600 USDT |
0.2790 USDT |
0.2760 USDT |
| 2024-10-13 |
0.2610 USDT |
111,238.6500 SAND |
0.2650 USDT |
0.2570 USDT |
0.2680 USDT |
0.2610 USDT |
| 2024-10-12 |
0.2650 USDT |
84,934.6700 SAND |
0.2600 USDT |
0.2590 USDT |
0.2670 USDT |
0.2650 USDT |
| 2024-10-11 |
0.2590 USDT |
132,799.1200 SAND |
0.2480 USDT |
0.2470 USDT |
0.2600 USDT |
0.2590 USDT |
| 2024-10-10 |
0.2470 USDT |
144,090.6400 SAND |
0.2460 USDT |
0.2400 USDT |
0.2490 USDT |
0.2470 USDT |
| 2024-10-09 |
0.2460 USDT |
154,467.2300 SAND |
0.2520 USDT |
0.2420 USDT |
0.2540 USDT |
0.2460 USDT |
| 2024-10-08 |
0.2500 USDT |
149,621.7500 SAND |
0.2540 USDT |
0.2480 USDT |
0.2580 USDT |
0.2500 USDT |
| 2024-10-07 |
0.2540 USDT |
205,401.6800 SAND |
0.2580 USDT |
0.2540 USDT |
0.2630 USDT |
0.2540 USDT |
| 2024-10-06 |
0.2570 USDT |
75,088.4800 SAND |
0.2510 USDT |
0.2510 USDT |
0.2580 USDT |
0.2570 USDT |
| 2024-10-05 |
0.2520 USDT |
45,988.5600 SAND |
0.2530 USDT |
0.2490 USDT |
0.2550 USDT |
0.2520 USDT |
| 2024-10-04 |
0.2530 USDT |
124,576.6000 SAND |
0.2460 USDT |
0.2440 USDT |
0.2540 USDT |
0.2530 USDT |
| 2024-10-03 |
0.2450 USDT |
350,846.7000 SAND |
0.2440 USDT |
0.2360 USDT |
0.2480 USDT |
0.2450 USDT |
| 2024-10-02 |
0.2440 USDT |
379,543.2900 SAND |
0.2490 USDT |
0.2390 USDT |
0.2570 USDT |
0.2440 USDT |
| 2024-10-01 |
0.2500 USDT |
569,233.5200 SAND |
0.2690 USDT |
0.2430 USDT |
0.2790 USDT |
0.2500 USDT |
| 2024-09-30 |
0.2700 USDT |
284,681.8400 SAND |
0.2910 USDT |
0.2680 USDT |
0.2920 USDT |
0.2700 USDT |
| 2024-09-29 |
0.2900 USDT |
142,856.5400 SAND |
0.2930 USDT |
0.2850 USDT |
0.2950 USDT |
0.2900 USDT |
| 2024-09-28 |
0.2920 USDT |
98,977.2800 SAND |
0.2990 USDT |
0.2880 USDT |
0.3010 USDT |
0.2920 USDT |
| 2024-09-27 |
0.3000 USDT |
174,062.5000 SAND |
0.2910 USDT |
0.2900 USDT |
0.3040 USDT |
0.3000 USDT |