Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.5606 USDT |
372,977.0100 SAND |
0.6187 USDT |
0.5533 USDT |
0.6419 USDT |
0.5606 USDT |
| 2024-12-20 |
0.6130 USDT |
543,068.7700 SAND |
0.5488 USDT |
0.4738 USDT |
0.6173 USDT |
0.6130 USDT |
| 2024-12-19 |
0.5493 USDT |
351,072.5900 SAND |
0.6000 USDT |
0.5339 USDT |
0.6273 USDT |
0.5493 USDT |
| 2024-12-18 |
0.6010 USDT |
254,735.5900 SAND |
0.6796 USDT |
0.6010 USDT |
0.6850 USDT |
0.6010 USDT |
| 2024-12-17 |
0.6828 USDT |
183,547.7700 SAND |
0.7138 USDT |
0.6713 USDT |
0.7229 USDT |
0.6828 USDT |
| 2024-12-16 |
0.7164 USDT |
139,133.5700 SAND |
0.7467 USDT |
0.7027 USDT |
0.7682 USDT |
0.7164 USDT |
| 2024-12-15 |
0.7466 USDT |
124,797.2600 SAND |
0.7304 USDT |
0.7058 USDT |
0.7664 USDT |
0.7466 USDT |
| 2024-12-14 |
0.7307 USDT |
149,921.2100 SAND |
0.7777 USDT |
0.7150 USDT |
0.7904 USDT |
0.7307 USDT |
| 2024-12-13 |
0.7773 USDT |
193,640.6400 SAND |
0.7844 USDT |
0.7475 USDT |
0.7931 USDT |
0.7773 USDT |
| 2024-12-12 |
0.7793 USDT |
283,988.0600 SAND |
0.7883 USDT |
0.7653 USDT |
0.8336 USDT |
0.7793 USDT |
| 2024-12-11 |
0.7892 USDT |
311,185.7800 SAND |
0.6982 USDT |
0.6614 USDT |
0.8287 USDT |
0.7892 USDT |
| 2024-12-10 |
0.6997 USDT |
530,484.8600 SAND |
0.7321 USDT |
0.6301 USDT |
0.7583 USDT |
0.6997 USDT |
| 2024-12-09 |
0.7367 USDT |
903,209.6400 SAND |
0.9099 USDT |
0.6119 USDT |
0.9099 USDT |
0.7367 USDT |
| 2024-12-08 |
0.9116 USDT |
249,934.4200 SAND |
0.9141 USDT |
0.8906 USDT |
0.9480 USDT |
0.9116 USDT |
| 2024-12-07 |
0.9215 USDT |
160,820.8100 SAND |
0.9032 USDT |
0.8773 USDT |
0.9288 USDT |
0.9215 USDT |
| 2024-12-06 |
0.9118 USDT |
384,486.8800 SAND |
0.8977 USDT |
0.8659 USDT |
0.9496 USDT |
0.9118 USDT |
| 2024-12-05 |
0.8909 USDT |
963,960.9400 SAND |
0.9248 USDT |
0.8482 USDT |
0.9693 USDT |
0.8909 USDT |
| 2024-12-04 |
0.9341 USDT |
1,574,747.2800 SAND |
0.7717 USDT |
0.7523 USDT |
1.0670 USDT |
0.9341 USDT |
| 2024-12-03 |
0.7761 USDT |
1,645,440.8800 SAND |
0.7208 USDT |
0.6965 USDT |
0.8953 USDT |
0.7761 USDT |
| 2024-12-02 |
0.7125 USDT |
801,854.7100 SAND |
0.6716 USDT |
0.6006 USDT |
0.7300 USDT |
0.7125 USDT |
| 2024-12-01 |
0.6719 USDT |
256,004.6300 SAND |
0.6672 USDT |
0.6384 USDT |
0.6872 USDT |
0.6719 USDT |
| 2024-11-30 |
0.6683 USDT |
391,014.0400 SAND |
0.6536 USDT |
0.6342 USDT |
0.7158 USDT |
0.6683 USDT |
| 2024-11-29 |
0.6549 USDT |
522,952.2000 SAND |
0.6139 USDT |
0.6106 USDT |
0.6919 USDT |
0.6549 USDT |
| 2024-11-28 |
0.6162 USDT |
317,943.2400 SAND |
0.6153 USDT |
0.5808 USDT |
0.6225 USDT |
0.6162 USDT |
| 2024-11-27 |
0.6204 USDT |
752,991.9500 SAND |
0.6115 USDT |
0.5780 USDT |
0.6380 USDT |
0.6204 USDT |
| 2024-11-26 |
0.6134 USDT |
1,678,469.2700 SAND |
0.7029 USDT |
0.5815 USDT |
0.7053 USDT |
0.6134 USDT |
| 2024-11-25 |
0.6996 USDT |
3,421,250.5800 SAND |
0.7723 USDT |
0.6768 USDT |
0.8692 USDT |
0.6996 USDT |
| 2024-11-24 |
0.7737 USDT |
4,795,578.5200 SAND |
0.4339 USDT |
0.4304 USDT |
0.8178 USDT |
0.7737 USDT |
| 2024-11-23 |
0.4375 USDT |
1,419,751.1200 SAND |
0.3775 USDT |
0.3724 USDT |
0.4583 USDT |
0.4375 USDT |
| 2024-11-22 |
0.3778 USDT |
744,958.1000 SAND |
0.3484 USDT |
0.3417 USDT |
0.3786 USDT |
0.3778 USDT |
| 2024-11-21 |
0.3487 USDT |
674,195.6700 SAND |
0.3329 USDT |
0.3236 USDT |
0.3525 USDT |
0.3487 USDT |
| 2024-11-20 |
0.3332 USDT |
640,915.9000 SAND |
0.3472 USDT |
0.3256 USDT |
0.3519 USDT |
0.3332 USDT |
| 2024-11-19 |
0.3490 USDT |
601,787.1900 SAND |
0.3566 USDT |
0.3367 USDT |
0.3604 USDT |
0.3490 USDT |
| 2024-11-18 |
0.3595 USDT |
937,420.7000 SAND |
0.3458 USDT |
0.3442 USDT |
0.3717 USDT |
0.3595 USDT |
| 2024-11-17 |
0.3485 USDT |
1,578,531.7700 SAND |
0.3961 USDT |
0.3409 USDT |
0.3961 USDT |
0.3485 USDT |
| 2024-11-16 |
0.3936 USDT |
1,430,660.0200 SAND |
0.2917 USDT |
0.2897 USDT |
0.4439 USDT |
0.3936 USDT |
| 2024-11-15 |
0.2908 USDT |
737,320.2100 SAND |
0.2734 USDT |
0.2665 USDT |
0.2937 USDT |
0.2908 USDT |
| 2024-11-14 |
0.2741 USDT |
863,678.7400 SAND |
0.2829 USDT |
0.2684 USDT |
0.2921 USDT |
0.2741 USDT |
| 2024-11-13 |
0.2835 USDT |
1,131,662.0300 SAND |
0.3015 USDT |
0.2747 USDT |
0.3077 USDT |
0.2835 USDT |
| 2024-11-12 |
0.3019 USDT |
1,166,480.7900 SAND |
0.3045 USDT |
0.2820 USDT |
0.3218 USDT |
0.3019 USDT |
| 2024-11-11 |
0.3061 USDT |
863,471.4900 SAND |
0.2891 USDT |
0.2845 USDT |
0.3071 USDT |
0.3061 USDT |
| 2024-11-10 |
0.2892 USDT |
1,020,174.6400 SAND |
0.2740 USDT |
0.2712 USDT |
0.3000 USDT |
0.2892 USDT |
| 2024-11-09 |
0.2763 USDT |
357,203.3200 SAND |
0.2649 USDT |
0.2582 USDT |
0.2763 USDT |
0.2763 USDT |
| 2024-11-08 |
0.2648 USDT |
403,809.5400 SAND |
0.2588 USDT |
0.2527 USDT |
0.2649 USDT |
0.2648 USDT |
| 2024-11-07 |
0.2578 USDT |
351,609.1300 SAND |
0.2570 USDT |
0.2535 USDT |
0.2621 USDT |
0.2578 USDT |
| 2024-11-06 |
0.2559 USDT |
518,150.1000 SAND |
0.2369 USDT |
0.2369 USDT |
0.2568 USDT |
0.2559 USDT |
| 2024-11-05 |
0.2370 USDT |
236,844.8400 SAND |
0.2278 USDT |
0.2263 USDT |
0.2395 USDT |
0.2370 USDT |
| 2024-11-04 |
0.2274 USDT |
280,585.1100 SAND |
0.2321 USDT |
0.2233 USDT |
0.2362 USDT |
0.2274 USDT |
| 2024-11-03 |
0.2325 USDT |
325,793.7800 SAND |
0.2401 USDT |
0.2240 USDT |
0.2405 USDT |
0.2325 USDT |
| 2024-11-02 |
0.2395 USDT |
149,164.9200 SAND |
0.2444 USDT |
0.2381 USDT |
0.2470 USDT |
0.2395 USDT |