Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.2900 USDT |
241,986.1600 SAND |
0.2770 USDT |
0.2730 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-09-25 |
0.2760 USDT |
221,211.0300 SAND |
0.2830 USDT |
0.2750 USDT |
0.2890 USDT |
0.2760 USDT |
| 2024-09-24 |
0.2840 USDT |
169,769.5100 SAND |
0.2780 USDT |
0.2720 USDT |
0.2850 USDT |
0.2840 USDT |
| 2024-09-23 |
0.2780 USDT |
155,361.8600 SAND |
0.2770 USDT |
0.2720 USDT |
0.2830 USDT |
0.2780 USDT |
| 2024-09-22 |
0.2770 USDT |
218,450.3500 SAND |
0.2880 USDT |
0.2690 USDT |
0.2880 USDT |
0.2770 USDT |
| 2024-09-21 |
0.2890 USDT |
178,309.5700 SAND |
0.2730 USDT |
0.2710 USDT |
0.2900 USDT |
0.2890 USDT |
| 2024-09-20 |
0.2720 USDT |
183,748.3700 SAND |
0.2690 USDT |
0.2640 USDT |
0.2760 USDT |
0.2720 USDT |
| 2024-09-19 |
0.2680 USDT |
163,963.5200 SAND |
0.2580 USDT |
0.2580 USDT |
0.2700 USDT |
0.2680 USDT |
| 2024-09-18 |
0.2570 USDT |
262,056.1500 SAND |
0.2520 USDT |
0.2420 USDT |
0.2570 USDT |
0.2570 USDT |
| 2024-09-17 |
0.2510 USDT |
121,904.0600 SAND |
0.2430 USDT |
0.2400 USDT |
0.2540 USDT |
0.2510 USDT |
| 2024-09-16 |
0.2430 USDT |
215,475.1300 SAND |
0.2450 USDT |
0.2400 USDT |
0.2480 USDT |
0.2430 USDT |
| 2024-09-15 |
0.2460 USDT |
135,610.6200 SAND |
0.2550 USDT |
0.2440 USDT |
0.2570 USDT |
0.2460 USDT |
| 2024-09-14 |
0.2550 USDT |
75,900.6800 SAND |
0.2610 USDT |
0.2520 USDT |
0.2620 USDT |
0.2550 USDT |
| 2024-09-13 |
0.2610 USDT |
72,413.9700 SAND |
0.2580 USDT |
0.2560 USDT |
0.2630 USDT |
0.2610 USDT |
| 2024-09-12 |
0.2590 USDT |
57,054.9500 SAND |
0.2550 USDT |
0.2540 USDT |
0.2590 USDT |
0.2590 USDT |
| 2024-09-11 |
0.2560 USDT |
170,685.3500 SAND |
0.2530 USDT |
0.2450 USDT |
0.2560 USDT |
0.2560 USDT |
| 2024-09-10 |
0.2550 USDT |
90,807.9300 SAND |
0.2520 USDT |
0.2500 USDT |
0.2570 USDT |
0.2550 USDT |
| 2024-09-09 |
0.2540 USDT |
136,833.6200 SAND |
0.2460 USDT |
0.2440 USDT |
0.2580 USDT |
0.2540 USDT |
| 2024-09-08 |
0.2450 USDT |
109,393.4400 SAND |
0.2400 USDT |
0.2390 USDT |
0.2470 USDT |
0.2450 USDT |
| 2024-09-07 |
0.2390 USDT |
141,763.3800 SAND |
0.2350 USDT |
0.2340 USDT |
0.2430 USDT |
0.2390 USDT |
| 2024-09-06 |
0.2270 USDT |
532,912.2100 SAND |
0.2440 USDT |
0.2270 USDT |
0.2490 USDT |
0.2270 USDT |
| 2024-09-05 |
0.2430 USDT |
124,243.3200 SAND |
0.2510 USDT |
0.2420 USDT |
0.2510 USDT |
0.2430 USDT |
| 2024-09-04 |
0.2510 USDT |
354,883.5500 SAND |
0.2420 USDT |
0.2300 USDT |
0.2540 USDT |
0.2510 USDT |
| 2024-09-03 |
0.2450 USDT |
146,479.0800 SAND |
0.2510 USDT |
0.2420 USDT |
0.2540 USDT |
0.2450 USDT |
| 2024-09-02 |
0.2510 USDT |
190,725.4700 SAND |
0.2360 USDT |
0.2350 USDT |
0.2530 USDT |
0.2510 USDT |
| 2024-09-01 |
0.2360 USDT |
246,116.4500 SAND |
0.2510 USDT |
0.2350 USDT |
0.2510 USDT |
0.2360 USDT |
| 2024-08-31 |
0.2530 USDT |
56,444.0900 SAND |
0.2570 USDT |
0.2500 USDT |
0.2580 USDT |
0.2530 USDT |
| 2024-08-30 |
0.2550 USDT |
180,964.3400 SAND |
0.2540 USDT |
0.2440 USDT |
0.2600 USDT |
0.2550 USDT |
| 2024-08-29 |
0.2520 USDT |
125,687.4800 SAND |
0.2560 USDT |
0.2490 USDT |
0.2620 USDT |
0.2520 USDT |
| 2024-08-28 |
0.2530 USDT |
286,320.4600 SAND |
0.2580 USDT |
0.2480 USDT |
0.2640 USDT |
0.2530 USDT |
| 2024-08-27 |
0.2580 USDT |
195,451.4600 SAND |
0.2810 USDT |
0.2550 USDT |
0.2840 USDT |
0.2580 USDT |
| 2024-08-26 |
0.2800 USDT |
189,411.6800 SAND |
0.2960 USDT |
0.2770 USDT |
0.2970 USDT |
0.2800 USDT |
| 2024-08-25 |
0.2940 USDT |
156,896.0500 SAND |
0.3030 USDT |
0.2900 USDT |
0.3030 USDT |
0.2940 USDT |
| 2024-08-24 |
0.3020 USDT |
116,009.0800 SAND |
0.3000 USDT |
0.2970 USDT |
0.3090 USDT |
0.3020 USDT |
| 2024-08-23 |
0.3010 USDT |
234,313.2000 SAND |
0.2780 USDT |
0.2770 USDT |
0.3020 USDT |
0.3010 USDT |
| 2024-08-22 |
0.2760 USDT |
73,704.5700 SAND |
0.2730 USDT |
0.2690 USDT |
0.2780 USDT |
0.2760 USDT |
| 2024-08-21 |
0.2750 USDT |
110,369.9100 SAND |
0.2620 USDT |
0.2600 USDT |
0.2770 USDT |
0.2750 USDT |
| 2024-08-20 |
0.2620 USDT |
83,744.7500 SAND |
0.2590 USDT |
0.2570 USDT |
0.2650 USDT |
0.2620 USDT |
| 2024-08-19 |
0.2590 USDT |
103,746.3200 SAND |
0.2530 USDT |
0.2510 USDT |
0.2610 USDT |
0.2590 USDT |
| 2024-08-18 |
0.2600 USDT |
151,550.2700 SAND |
0.2510 USDT |
0.2480 USDT |
0.2610 USDT |
0.2600 USDT |
| 2024-08-17 |
0.2500 USDT |
79,589.0500 SAND |
0.2480 USDT |
0.2480 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-08-16 |
0.2490 USDT |
360,592.7300 SAND |
0.2480 USDT |
0.2420 USDT |
0.2510 USDT |
0.2490 USDT |
| 2024-08-15 |
0.2480 USDT |
250,740.4600 SAND |
0.2550 USDT |
0.2450 USDT |
0.2620 USDT |
0.2480 USDT |
| 2024-08-14 |
0.2540 USDT |
236,728.7200 SAND |
0.2670 USDT |
0.2530 USDT |
0.2670 USDT |
0.2540 USDT |
| 2024-08-13 |
0.2680 USDT |
116,540.1500 SAND |
0.2640 USDT |
0.2560 USDT |
0.2700 USDT |
0.2680 USDT |
| 2024-08-12 |
0.2610 USDT |
207,797.2900 SAND |
0.2530 USDT |
0.2500 USDT |
0.2670 USDT |
0.2610 USDT |
| 2024-08-11 |
0.2510 USDT |
110,982.4700 SAND |
0.2710 USDT |
0.2500 USDT |
0.2740 USDT |
0.2510 USDT |
| 2024-08-10 |
0.2710 USDT |
78,201.7200 SAND |
0.2650 USDT |
0.2630 USDT |
0.2750 USDT |
0.2710 USDT |
| 2024-08-09 |
0.2630 USDT |
115,816.7900 SAND |
0.2660 USDT |
0.2590 USDT |
0.2660 USDT |
0.2630 USDT |
| 2024-08-08 |
0.2670 USDT |
318,148.8400 SAND |
0.2380 USDT |
0.2340 USDT |
0.2670 USDT |
0.2670 USDT |