Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
1.2342 USD |
55,288.5900 SAFE |
1.2842 USD |
1.2154 USD |
1.3434 USD |
1.2342 USD |
| 2024-07-22 |
1.2846 USD |
40,468.4500 SAFE |
1.3270 USD |
1.2563 USD |
1.3331 USD |
1.2846 USD |
| 2024-07-21 |
1.3293 USD |
25,071.8200 SAFE |
1.3370 USD |
1.2959 USD |
1.3515 USD |
1.3293 USD |
| 2024-07-20 |
1.3246 USD |
9,955.0700 SAFE |
1.3498 USD |
1.3238 USD |
1.3510 USD |
1.3246 USD |
| 2024-07-19 |
1.3456 USD |
20,178.8800 SAFE |
1.3185 USD |
1.3115 USD |
1.3632 USD |
1.3456 USD |
| 2024-07-18 |
1.3185 USD |
33,860.9500 SAFE |
1.3293 USD |
1.3086 USD |
1.3683 USD |
1.3185 USD |
| 2024-07-17 |
1.3315 USD |
42,620.3000 SAFE |
1.4172 USD |
1.3233 USD |
1.4324 USD |
1.3315 USD |
| 2024-07-16 |
1.4073 USD |
67,719.3300 SAFE |
1.4270 USD |
1.3469 USD |
1.4308 USD |
1.4073 USD |
| 2024-07-15 |
1.4115 USD |
69,343.7500 SAFE |
1.3947 USD |
1.3818 USD |
1.4206 USD |
1.4115 USD |
| 2024-07-14 |
1.3941 USD |
35,285.1000 SAFE |
1.3945 USD |
1.3637 USD |
1.4016 USD |
1.3941 USD |
| 2024-07-13 |
1.3947 USD |
108,002.4100 SAFE |
1.4240 USD |
1.3824 USD |
1.4383 USD |
1.3947 USD |
| 2024-07-12 |
1.4208 USD |
112,046.9500 SAFE |
1.4964 USD |
1.4120 USD |
1.5029 USD |
1.4208 USD |
| 2024-07-11 |
1.4912 USD |
53,952.4300 SAFE |
1.4456 USD |
1.4309 USD |
1.5020 USD |
1.4912 USD |
| 2024-07-10 |
1.4451 USD |
76,872.5300 SAFE |
1.4425 USD |
1.4265 USD |
1.5093 USD |
1.4451 USD |
| 2024-07-09 |
1.4419 USD |
13,328.8300 SAFE |
1.3942 USD |
1.3901 USD |
1.4550 USD |
1.4419 USD |
| 2024-07-08 |
1.3893 USD |
27,026.1400 SAFE |
1.3523 USD |
1.3087 USD |
1.4035 USD |
1.3893 USD |
| 2024-07-07 |
1.3691 USD |
37,135.5500 SAFE |
1.3955 USD |
1.3636 USD |
1.3966 USD |
1.3691 USD |
| 2024-07-06 |
1.3985 USD |
8,194.7100 SAFE |
1.3653 USD |
1.3636 USD |
1.4001 USD |
1.3985 USD |
| 2024-07-05 |
1.3659 USD |
74,305.1000 SAFE |
1.3669 USD |
1.2057 USD |
1.3871 USD |
1.3659 USD |
| 2024-07-04 |
1.3983 USD |
43,849.9400 SAFE |
1.4012 USD |
1.3793 USD |
1.4182 USD |
1.3983 USD |
| 2024-07-03 |
1.4007 USD |
56,940.1000 SAFE |
1.4267 USD |
1.3930 USD |
1.4269 USD |
1.4007 USD |
| 2024-07-02 |
1.4228 USD |
44,257.1200 SAFE |
1.4188 USD |
1.3948 USD |
1.4395 USD |
1.4228 USD |
| 2024-07-01 |
1.4161 USD |
37,238.8500 SAFE |
1.4432 USD |
1.3982 USD |
1.4480 USD |
1.4161 USD |
| 2024-06-30 |
1.4428 USD |
22,119.1800 SAFE |
1.3981 USD |
1.3638 USD |
1.4428 USD |
1.4428 USD |
| 2024-06-29 |
1.4007 USD |
108,116.4400 SAFE |
1.4242 USD |
1.3773 USD |
1.5995 USD |
1.4007 USD |
| 2024-06-28 |
1.3969 USD |
24,794.3600 SAFE |
1.4381 USD |
1.3864 USD |
1.4453 USD |
1.3969 USD |
| 2024-06-27 |
1.4377 USD |
32,655.5400 SAFE |
1.4068 USD |
1.3885 USD |
1.4629 USD |
1.4377 USD |
| 2024-06-26 |
1.3965 USD |
88,944.9500 SAFE |
1.4078 USD |
1.3800 USD |
1.4166 USD |
1.3965 USD |
| 2024-06-25 |
1.4222 USD |
360,170.6300 SAFE |
1.3702 USD |
1.3700 USD |
1.5207 USD |
1.4222 USD |
| 2024-06-24 |
1.3378 USD |
153,540.5700 SAFE |
1.4297 USD |
1.3009 USD |
1.4382 USD |
1.3378 USD |
| 2024-06-23 |
1.4207 USD |
96,050.6800 SAFE |
1.4116 USD |
1.4037 USD |
1.4726 USD |
1.4207 USD |
| 2024-06-22 |
1.4087 USD |
143,023.3300 SAFE |
1.4700 USD |
1.3879 USD |
1.4719 USD |
1.4087 USD |
| 2024-06-21 |
1.4680 USD |
246,816.8000 SAFE |
1.4411 USD |
1.4034 USD |
1.5394 USD |
1.4680 USD |
| 2024-06-20 |
1.4427 USD |
257,917.9600 SAFE |
1.3790 USD |
1.3780 USD |
1.4726 USD |
1.4427 USD |
| 2024-06-19 |
1.3909 USD |
219,395.1200 SAFE |
1.3121 USD |
1.2736 USD |
1.4165 USD |
1.3909 USD |
| 2024-06-18 |
1.3404 USD |
691,912.6300 SAFE |
1.3753 USD |
1.2222 USD |
1.3864 USD |
1.3404 USD |
| 2024-06-17 |
1.3721 USD |
489,080.9100 SAFE |
1.5904 USD |
1.3598 USD |
1.5973 USD |
1.3721 USD |
| 2024-06-16 |
1.5965 USD |
79,707.9900 SAFE |
1.6064 USD |
1.5821 USD |
1.6352 USD |
1.5965 USD |
| 2024-06-15 |
1.5973 USD |
28,609.2800 SAFE |
1.5995 USD |
1.5777 USD |
1.6061 USD |
1.5973 USD |
| 2024-06-14 |
1.5844 USD |
104,314.1900 SAFE |
1.5516 USD |
1.5280 USD |
1.6140 USD |
1.5844 USD |
| 2024-06-13 |
1.5399 USD |
96,889.1800 SAFE |
1.6667 USD |
1.5302 USD |
1.6691 USD |
1.5399 USD |
| 2024-06-12 |
1.6518 USD |
111,639.7600 SAFE |
1.6512 USD |
1.6041 USD |
1.7342 USD |
1.6518 USD |
| 2024-06-11 |
1.6482 USD |
77,124.8400 SAFE |
1.7498 USD |
1.6417 USD |
1.7775 USD |
1.6482 USD |
| 2024-06-10 |
1.7233 USD |
85,192.4500 SAFE |
1.7801 USD |
1.7036 USD |
1.7927 USD |
1.7233 USD |
| 2024-06-09 |
1.7800 USD |
69,553.0900 SAFE |
1.7451 USD |
1.7245 USD |
1.7996 USD |
1.7800 USD |
| 2024-06-08 |
1.7097 USD |
156,231.3300 SAFE |
1.7984 USD |
1.7082 USD |
1.8293 USD |
1.7097 USD |
| 2024-06-07 |
1.7872 USD |
148,686.6800 SAFE |
1.8982 USD |
1.6503 USD |
1.9292 USD |
1.7872 USD |
| 2024-06-06 |
1.9033 USD |
51,938.2200 SAFE |
1.9925 USD |
1.8880 USD |
1.9930 USD |
1.9033 USD |
| 2024-06-05 |
1.9781 USD |
78,789.3200 SAFE |
1.9778 USD |
1.9105 USD |
1.9976 USD |
1.9781 USD |
| 2024-06-04 |
1.9827 USD |
38,770.7900 SAFE |
1.9564 USD |
1.9293 USD |
2.0101 USD |
1.9827 USD |