Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
42.4400 USD |
6,484.6620 RPL |
38.5800 USD |
38.5800 USD |
44.8200 USD |
42.4400 USD |
| 2023-03-25 |
38.3600 USD |
1,176.8150 RPL |
38.2500 USD |
37.6100 USD |
39.1300 USD |
38.3600 USD |
| 2023-03-24 |
38.2000 USD |
2,094.1940 RPL |
40.1800 USD |
38.0000 USD |
40.2600 USD |
38.2000 USD |
| 2023-03-23 |
40.0800 USD |
3,351.8170 RPL |
38.5400 USD |
38.4400 USD |
41.3700 USD |
40.0800 USD |
| 2023-03-22 |
38.6000 USD |
10,293.2200 RPL |
41.6400 USD |
36.8000 USD |
42.0000 USD |
38.6000 USD |
| 2023-03-21 |
41.6100 USD |
1,983.4610 RPL |
40.6300 USD |
39.9500 USD |
42.6700 USD |
41.6100 USD |
| 2023-03-20 |
40.8700 USD |
1,813.4930 RPL |
43.0500 USD |
40.7500 USD |
43.8200 USD |
40.8700 USD |
| 2023-03-19 |
43.3500 USD |
1,340.5190 RPL |
42.2400 USD |
41.9100 USD |
44.9500 USD |
43.3500 USD |
| 2023-03-18 |
42.2400 USD |
2,914.0410 RPL |
43.5000 USD |
42.2400 USD |
45.7200 USD |
42.2400 USD |
| 2023-03-17 |
42.6400 USD |
8,212.8890 RPL |
41.4100 USD |
40.8300 USD |
44.2400 USD |
42.6400 USD |
| 2023-03-16 |
41.4000 USD |
10,560.7590 RPL |
38.8900 USD |
37.4100 USD |
42.7300 USD |
41.4000 USD |
| 2023-03-15 |
38.1900 USD |
4,395.4900 RPL |
43.0200 USD |
38.1500 USD |
43.6600 USD |
38.1900 USD |
| 2023-03-14 |
42.6200 USD |
4,007.2960 RPL |
43.3200 USD |
40.2500 USD |
45.5500 USD |
42.6200 USD |
| 2023-03-13 |
42.8300 USD |
5,161.5650 RPL |
38.1000 USD |
36.6400 USD |
43.4800 USD |
42.8300 USD |
| 2023-03-12 |
37.1400 USD |
9,120.4600 RPL |
34.5500 USD |
33.4100 USD |
38.6500 USD |
37.1400 USD |
| 2023-03-11 |
34.2100 USD |
12,691.7980 RPL |
35.5900 USD |
29.9600 USD |
37.3800 USD |
34.2100 USD |
| 2023-03-10 |
35.5100 USD |
5,446.8050 RPL |
36.7000 USD |
34.0000 USD |
36.9800 USD |
35.5100 USD |
| 2023-03-09 |
36.3000 USD |
3,024.8060 RPL |
36.9100 USD |
35.4900 USD |
38.1000 USD |
36.3000 USD |
| 2023-03-08 |
37.0700 USD |
1,893.5590 RPL |
36.9800 USD |
36.2700 USD |
38.3600 USD |
37.0700 USD |
| 2023-03-07 |
36.5600 USD |
22,733.5540 RPL |
38.9000 USD |
34.2100 USD |
38.9000 USD |
36.5600 USD |
| 2023-03-06 |
38.8000 USD |
5,616.1110 RPL |
40.0700 USD |
38.7700 USD |
40.2000 USD |
38.8000 USD |
| 2023-03-05 |
40.1000 USD |
4,469.1180 RPL |
39.2500 USD |
39.2500 USD |
41.2500 USD |
40.1000 USD |
| 2023-03-04 |
39.6400 USD |
2,203.7490 RPL |
41.1300 USD |
39.6400 USD |
41.2600 USD |
39.6400 USD |
| 2023-03-03 |
41.0500 USD |
7,181.1170 RPL |
44.1400 USD |
40.5800 USD |
44.1400 USD |
41.0500 USD |
| 2023-03-02 |
44.1700 USD |
8,769.8600 RPL |
46.6700 USD |
42.9500 USD |
47.0600 USD |
44.1700 USD |
| 2023-03-01 |
46.8400 USD |
3,846.6790 RPL |
46.4400 USD |
45.6300 USD |
49.2500 USD |
46.8400 USD |
| 2023-02-28 |
46.4400 USD |
5,724.7420 RPL |
48.2500 USD |
46.3300 USD |
48.8000 USD |
46.4400 USD |
| 2023-02-27 |
48.2300 USD |
4,505.5240 RPL |
49.6100 USD |
47.5200 USD |
50.3700 USD |
48.2300 USD |
| 2023-02-26 |
49.6100 USD |
7,432.0200 RPL |
47.7500 USD |
45.2900 USD |
50.8000 USD |
49.6100 USD |
| 2023-02-25 |
47.3500 USD |
1,128.2090 RPL |
46.8900 USD |
46.0000 USD |
48.6800 USD |
47.3500 USD |
| 2023-02-24 |
46.5100 USD |
2,541.3100 RPL |
49.6500 USD |
46.0600 USD |
50.2300 USD |
46.5100 USD |
| 2023-02-23 |
49.6200 USD |
4,147.7300 RPL |
49.8200 USD |
48.0900 USD |
52.5200 USD |
49.6200 USD |
| 2023-02-22 |
49.1100 USD |
4,197.3840 RPL |
47.9700 USD |
45.5900 USD |
50.8500 USD |
49.1100 USD |
| 2023-02-21 |
47.6400 USD |
4,590.8570 RPL |
50.2500 USD |
46.8000 USD |
51.7500 USD |
47.6400 USD |
| 2023-02-20 |
49.8500 USD |
4,455.7500 RPL |
51.6800 USD |
48.9300 USD |
53.9000 USD |
49.8500 USD |
| 2023-02-19 |
51.6900 USD |
3,837.4440 RPL |
53.5900 USD |
51.0000 USD |
56.2100 USD |
51.6900 USD |
| 2023-02-18 |
53.6600 USD |
7,732.5860 RPL |
52.0000 USD |
50.8600 USD |
55.8300 USD |
53.6600 USD |
| 2023-02-17 |
52.8100 USD |
17,670.5340 RPL |
46.9100 USD |
45.5000 USD |
59.8000 USD |
52.8100 USD |
| 2023-02-16 |
49.9800 USD |
17,304.0450 RPL |
47.2900 USD |
44.7400 USD |
62.3000 USD |
49.9800 USD |
| 2023-02-15 |
47.2200 USD |
4,163.9390 RPL |
42.3200 USD |
40.0600 USD |
48.2700 USD |
47.2200 USD |
| 2023-02-14 |
42.6200 USD |
4,468.2980 RPL |
41.7600 USD |
40.1000 USD |
44.4100 USD |
42.6200 USD |
| 2023-02-13 |
41.4200 USD |
6,181.2500 RPL |
46.3400 USD |
38.5000 USD |
46.8700 USD |
41.4200 USD |
| 2023-02-12 |
47.2000 USD |
6,886.6620 RPL |
46.7000 USD |
42.4000 USD |
49.0100 USD |
47.2000 USD |
| 2023-02-11 |
46.7600 USD |
3,992.0710 RPL |
45.5500 USD |
42.9900 USD |
48.3500 USD |
46.7600 USD |
| 2023-02-10 |
44.7300 USD |
30,036.8900 RPL |
49.4400 USD |
43.1100 USD |
60.9900 USD |
44.7300 USD |
| 2023-02-09 |
49.7700 USD |
23,608.6900 RPL |
41.6900 USD |
40.0000 USD |
55.0000 USD |
49.7700 USD |
| 2023-02-08 |
41.1600 USD |
1,669.7330 RPL |
43.9500 USD |
40.0100 USD |
43.9500 USD |
41.1600 USD |
| 2023-02-07 |
43.1200 USD |
4,345.3100 RPL |
41.5900 USD |
40.0100 USD |
45.0000 USD |
43.1200 USD |
| 2023-02-06 |
42.4000 USD |
2,982.3930 RPL |
39.0600 USD |
38.7500 USD |
43.7500 USD |
42.4000 USD |
| 2023-02-05 |
38.8600 USD |
988.1730 RPL |
40.3600 USD |
38.6200 USD |
40.3600 USD |
38.8600 USD |