Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
29.5200 USD |
1,993.1740 RPL |
29.3900 USD |
29.1800 USD |
29.9000 USD |
29.5200 USD |
| 2023-07-28 |
29.5600 USD |
4,105.0900 RPL |
29.6500 USD |
29.0500 USD |
29.9500 USD |
29.5600 USD |
| 2023-07-27 |
29.7800 USD |
4,170.2760 RPL |
29.5000 USD |
29.4900 USD |
30.3200 USD |
29.7800 USD |
| 2023-07-26 |
29.5300 USD |
3,405.3480 RPL |
29.5400 USD |
28.6500 USD |
29.9100 USD |
29.5300 USD |
| 2023-07-25 |
29.6200 USD |
3,026.0680 RPL |
29.6700 USD |
29.5700 USD |
30.3200 USD |
29.6200 USD |
| 2023-07-24 |
29.7700 USD |
5,841.7230 RPL |
32.3900 USD |
29.4400 USD |
32.5200 USD |
29.7700 USD |
| 2023-07-23 |
31.9700 USD |
3,388.2310 RPL |
30.6200 USD |
30.5000 USD |
32.3700 USD |
31.9700 USD |
| 2023-07-22 |
30.5500 USD |
4,561.7370 RPL |
30.9000 USD |
30.4000 USD |
31.3600 USD |
30.5500 USD |
| 2023-07-21 |
30.8600 USD |
8,412.7070 RPL |
30.2700 USD |
29.9300 USD |
31.1700 USD |
30.8600 USD |
| 2023-07-20 |
30.1300 USD |
10,401.0490 RPL |
32.6600 USD |
30.1300 USD |
33.3600 USD |
30.1300 USD |
| 2023-07-19 |
32.6800 USD |
7,322.7700 RPL |
33.8200 USD |
32.4800 USD |
34.5300 USD |
32.6800 USD |
| 2023-07-18 |
33.8600 USD |
4,560.3120 RPL |
34.9200 USD |
33.6700 USD |
35.2100 USD |
33.8600 USD |
| 2023-07-17 |
34.7500 USD |
7,095.9920 RPL |
35.7000 USD |
34.0000 USD |
35.9700 USD |
34.7500 USD |
| 2023-07-16 |
35.8100 USD |
1,157.1470 RPL |
36.3000 USD |
35.6800 USD |
36.4900 USD |
35.8100 USD |
| 2023-07-15 |
36.2900 USD |
2,492.1560 RPL |
36.6300 USD |
36.2700 USD |
37.2900 USD |
36.2900 USD |
| 2023-07-14 |
36.4800 USD |
4,561.4540 RPL |
38.2000 USD |
35.9500 USD |
39.6300 USD |
36.4800 USD |
| 2023-07-13 |
37.3600 USD |
8,856.9390 RPL |
35.8600 USD |
35.2900 USD |
38.7000 USD |
37.3600 USD |
| 2023-07-12 |
35.9300 USD |
3,828.0420 RPL |
36.3700 USD |
35.6900 USD |
36.6700 USD |
35.9300 USD |
| 2023-07-11 |
36.4900 USD |
3,571.7430 RPL |
35.8500 USD |
35.6600 USD |
36.8700 USD |
36.4900 USD |
| 2023-07-10 |
35.7500 USD |
6,220.0610 RPL |
36.0100 USD |
35.5000 USD |
36.6300 USD |
35.7500 USD |
| 2023-07-09 |
36.2400 USD |
1,318.7330 RPL |
36.2300 USD |
36.0300 USD |
36.7800 USD |
36.2400 USD |
| 2023-07-08 |
36.2200 USD |
2,520.6430 RPL |
36.3200 USD |
35.9300 USD |
36.6800 USD |
36.2200 USD |
| 2023-07-07 |
36.3100 USD |
4,638.4680 RPL |
36.9400 USD |
36.1300 USD |
37.1800 USD |
36.3100 USD |
| 2023-07-06 |
37.0700 USD |
5,083.5540 RPL |
38.2600 USD |
37.0000 USD |
39.4300 USD |
37.0700 USD |
| 2023-07-05 |
38.3100 USD |
4,186.4960 RPL |
38.6700 USD |
37.5800 USD |
39.1300 USD |
38.3100 USD |
| 2023-07-04 |
38.7000 USD |
3,761.2920 RPL |
39.0300 USD |
38.4800 USD |
39.4300 USD |
38.7000 USD |
| 2023-07-03 |
39.0300 USD |
6,551.9230 RPL |
37.9600 USD |
37.7400 USD |
39.7700 USD |
39.0300 USD |
| 2023-07-02 |
38.6200 USD |
7,510.2150 RPL |
37.5700 USD |
35.6300 USD |
38.9600 USD |
38.6200 USD |
| 2023-07-01 |
37.6000 USD |
5,077.0230 RPL |
38.6800 USD |
37.6000 USD |
38.9000 USD |
37.6000 USD |
| 2023-06-30 |
38.2100 USD |
5,159.7450 RPL |
37.2200 USD |
36.6000 USD |
38.8300 USD |
38.2100 USD |
| 2023-06-29 |
37.2900 USD |
3,532.6230 RPL |
36.6100 USD |
36.4000 USD |
37.5000 USD |
37.2900 USD |
| 2023-06-28 |
36.7800 USD |
3,719.8250 RPL |
38.1400 USD |
36.5900 USD |
38.1400 USD |
36.7800 USD |
| 2023-06-27 |
37.9300 USD |
5,664.1620 RPL |
37.5900 USD |
37.2600 USD |
38.9100 USD |
37.9300 USD |
| 2023-06-26 |
37.4700 USD |
3,867.2090 RPL |
38.7400 USD |
37.2000 USD |
38.8700 USD |
37.4700 USD |
| 2023-06-25 |
38.4100 USD |
3,757.6810 RPL |
38.4500 USD |
37.8200 USD |
39.2900 USD |
38.4100 USD |
| 2023-06-24 |
38.1400 USD |
11,017.5820 RPL |
40.5500 USD |
36.6700 USD |
40.7000 USD |
38.1400 USD |
| 2023-06-23 |
40.5000 USD |
8,508.0860 RPL |
41.0600 USD |
39.9300 USD |
41.4700 USD |
40.5000 USD |
| 2023-06-22 |
41.0500 USD |
5,261.0300 RPL |
41.1900 USD |
40.7500 USD |
42.0400 USD |
41.0500 USD |
| 2023-06-21 |
40.9100 USD |
8,799.7050 RPL |
41.6800 USD |
39.6800 USD |
43.0000 USD |
40.9100 USD |
| 2023-06-20 |
41.8500 USD |
4,431.3230 RPL |
40.5200 USD |
40.0400 USD |
42.1400 USD |
41.8500 USD |
| 2023-06-19 |
40.5300 USD |
1,222.4460 RPL |
40.7100 USD |
40.0500 USD |
40.8000 USD |
40.5300 USD |
| 2023-06-18 |
41.2700 USD |
1,799.5460 RPL |
41.3200 USD |
41.0500 USD |
41.7500 USD |
41.2700 USD |
| 2023-06-17 |
41.3000 USD |
3,160.7680 RPL |
41.0000 USD |
40.8600 USD |
42.1300 USD |
41.3000 USD |
| 2023-06-16 |
41.1400 USD |
2,721.5200 RPL |
40.0200 USD |
39.5100 USD |
41.6400 USD |
41.1400 USD |
| 2023-06-15 |
39.8700 USD |
5,105.8770 RPL |
39.0800 USD |
38.0300 USD |
40.0600 USD |
39.8700 USD |
| 2023-06-14 |
39.0700 USD |
6,429.9730 RPL |
41.3300 USD |
38.7400 USD |
41.5900 USD |
39.0700 USD |
| 2023-06-13 |
41.2900 USD |
3,230.8870 RPL |
41.3500 USD |
40.7200 USD |
41.6100 USD |
41.2900 USD |
| 2023-06-12 |
41.2800 USD |
9,015.7760 RPL |
44.1800 USD |
39.7200 USD |
44.2700 USD |
41.2800 USD |
| 2023-06-11 |
44.0000 USD |
1,784.2190 RPL |
43.9000 USD |
43.7100 USD |
44.6900 USD |
44.0000 USD |
| 2023-06-10 |
44.0200 USD |
6,545.6610 RPL |
47.5400 USD |
43.1300 USD |
47.9600 USD |
44.0200 USD |