Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
38.7000 USD |
3,761.2920 RPL |
39.0300 USD |
38.4800 USD |
39.4300 USD |
38.7000 USD |
| 2023-07-03 |
39.0300 USD |
6,551.9230 RPL |
37.9600 USD |
37.7400 USD |
39.7700 USD |
39.0300 USD |
| 2023-07-02 |
38.6200 USD |
7,510.2150 RPL |
37.5700 USD |
35.6300 USD |
38.9600 USD |
38.6200 USD |
| 2023-07-01 |
37.6000 USD |
5,077.0230 RPL |
38.6800 USD |
37.6000 USD |
38.9000 USD |
37.6000 USD |
| 2023-06-30 |
38.2100 USD |
5,159.7450 RPL |
37.2200 USD |
36.6000 USD |
38.8300 USD |
38.2100 USD |
| 2023-06-29 |
37.2900 USD |
3,532.6230 RPL |
36.6100 USD |
36.4000 USD |
37.5000 USD |
37.2900 USD |
| 2023-06-28 |
36.7800 USD |
3,719.8250 RPL |
38.1400 USD |
36.5900 USD |
38.1400 USD |
36.7800 USD |
| 2023-06-27 |
37.9300 USD |
5,664.1620 RPL |
37.5900 USD |
37.2600 USD |
38.9100 USD |
37.9300 USD |
| 2023-06-26 |
37.4700 USD |
3,867.2090 RPL |
38.7400 USD |
37.2000 USD |
38.8700 USD |
37.4700 USD |
| 2023-06-25 |
38.4100 USD |
3,757.6810 RPL |
38.4500 USD |
37.8200 USD |
39.2900 USD |
38.4100 USD |
| 2023-06-24 |
38.1400 USD |
11,017.5820 RPL |
40.5500 USD |
36.6700 USD |
40.7000 USD |
38.1400 USD |
| 2023-06-23 |
40.5000 USD |
8,508.0860 RPL |
41.0600 USD |
39.9300 USD |
41.4700 USD |
40.5000 USD |
| 2023-06-22 |
41.0500 USD |
5,261.0300 RPL |
41.1900 USD |
40.7500 USD |
42.0400 USD |
41.0500 USD |
| 2023-06-21 |
40.9100 USD |
8,799.7050 RPL |
41.6800 USD |
39.6800 USD |
43.0000 USD |
40.9100 USD |
| 2023-06-20 |
41.8500 USD |
4,431.3230 RPL |
40.5200 USD |
40.0400 USD |
42.1400 USD |
41.8500 USD |
| 2023-06-19 |
40.5300 USD |
1,222.4460 RPL |
40.7100 USD |
40.0500 USD |
40.8000 USD |
40.5300 USD |
| 2023-06-18 |
41.2700 USD |
1,799.5460 RPL |
41.3200 USD |
41.0500 USD |
41.7500 USD |
41.2700 USD |
| 2023-06-17 |
41.3000 USD |
3,160.7680 RPL |
41.0000 USD |
40.8600 USD |
42.1300 USD |
41.3000 USD |
| 2023-06-16 |
41.1400 USD |
2,721.5200 RPL |
40.0200 USD |
39.5100 USD |
41.6400 USD |
41.1400 USD |
| 2023-06-15 |
39.8700 USD |
5,105.8770 RPL |
39.0800 USD |
38.0300 USD |
40.0600 USD |
39.8700 USD |
| 2023-06-14 |
39.0700 USD |
6,429.9730 RPL |
41.3300 USD |
38.7400 USD |
41.5900 USD |
39.0700 USD |
| 2023-06-13 |
41.2900 USD |
3,230.8870 RPL |
41.3500 USD |
40.7200 USD |
41.6100 USD |
41.2900 USD |
| 2023-06-12 |
41.2800 USD |
9,015.7760 RPL |
44.1800 USD |
39.7200 USD |
44.2700 USD |
41.2800 USD |
| 2023-06-11 |
44.0000 USD |
1,784.2190 RPL |
43.9000 USD |
43.7100 USD |
44.6900 USD |
44.0000 USD |
| 2023-06-10 |
44.0200 USD |
6,545.6610 RPL |
47.5400 USD |
43.1300 USD |
47.9600 USD |
44.0200 USD |
| 2023-06-09 |
47.3100 USD |
3,031.7860 RPL |
47.1400 USD |
47.0500 USD |
48.1200 USD |
47.3100 USD |
| 2023-06-08 |
47.2600 USD |
3,152.5510 RPL |
47.0400 USD |
47.0300 USD |
48.0300 USD |
47.2600 USD |
| 2023-06-07 |
47.0600 USD |
4,565.6240 RPL |
48.6600 USD |
46.9000 USD |
50.1500 USD |
47.0600 USD |
| 2023-06-06 |
48.9800 USD |
3,039.2770 RPL |
47.3100 USD |
46.5300 USD |
51.0600 USD |
48.9800 USD |
| 2023-06-05 |
46.7500 USD |
4,687.3990 RPL |
49.2700 USD |
46.6800 USD |
49.8000 USD |
46.7500 USD |
| 2023-06-04 |
49.8700 USD |
3,252.9500 RPL |
49.2300 USD |
49.0400 USD |
51.0000 USD |
49.8700 USD |
| 2023-06-03 |
49.0300 USD |
1,201.6620 RPL |
49.2200 USD |
48.5300 USD |
49.5600 USD |
49.0300 USD |
| 2023-06-02 |
49.4800 USD |
3,030.9110 RPL |
48.5200 USD |
48.3600 USD |
49.7200 USD |
49.4800 USD |
| 2023-06-01 |
48.8000 USD |
2,216.7090 RPL |
48.7400 USD |
48.0100 USD |
49.0800 USD |
48.8000 USD |
| 2023-05-31 |
48.5100 USD |
980.9270 RPL |
49.6000 USD |
48.0100 USD |
49.6000 USD |
48.5100 USD |
| 2023-05-30 |
49.4800 USD |
936.4790 RPL |
49.0100 USD |
49.0100 USD |
50.5600 USD |
49.4800 USD |
| 2023-05-29 |
49.1200 USD |
1,335.2060 RPL |
49.4900 USD |
48.8300 USD |
50.0400 USD |
49.1200 USD |
| 2023-05-28 |
49.4900 USD |
2,570.4940 RPL |
47.3000 USD |
47.1700 USD |
49.5000 USD |
49.4900 USD |
| 2023-05-27 |
47.3000 USD |
1,924.1610 RPL |
46.9700 USD |
46.1800 USD |
47.8400 USD |
47.3000 USD |
| 2023-05-26 |
47.1200 USD |
2,664.7100 RPL |
46.3800 USD |
46.1400 USD |
47.8200 USD |
47.1200 USD |
| 2023-05-25 |
46.3900 USD |
2,454.2220 RPL |
46.3100 USD |
45.6000 USD |
46.5200 USD |
46.3900 USD |
| 2023-05-24 |
46.2100 USD |
2,410.9040 RPL |
48.6600 USD |
45.7100 USD |
48.6600 USD |
46.2100 USD |
| 2023-05-23 |
48.5600 USD |
2,096.7550 RPL |
47.4400 USD |
47.4400 USD |
49.2700 USD |
48.5600 USD |
| 2023-05-22 |
47.6200 USD |
2,413.4220 RPL |
49.3400 USD |
47.0100 USD |
50.9700 USD |
47.6200 USD |
| 2023-05-21 |
49.4000 USD |
2,599.0420 RPL |
49.8000 USD |
49.1800 USD |
52.0800 USD |
49.4000 USD |
| 2023-05-20 |
49.5100 USD |
2,078.9700 RPL |
49.0300 USD |
48.4600 USD |
51.3500 USD |
49.5100 USD |
| 2023-05-19 |
49.2600 USD |
4,526.6360 RPL |
49.4700 USD |
48.8300 USD |
50.8700 USD |
49.2600 USD |
| 2023-05-18 |
49.6400 USD |
6,973.0240 RPL |
50.5500 USD |
48.3700 USD |
52.2800 USD |
49.6400 USD |
| 2023-05-17 |
50.4900 USD |
3,215.0250 RPL |
49.8400 USD |
48.8600 USD |
51.1600 USD |
50.4900 USD |
| 2023-05-16 |
50.0000 USD |
4,515.2680 RPL |
51.9200 USD |
47.9600 USD |
52.0200 USD |
50.0000 USD |