Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0415 USD |
2,761,855.2000 ROSE |
0.0413 USD |
0.0411 USD |
0.0418 USD |
0.0415 USD |
| 2023-09-27 |
0.0410 USD |
6,143,350.7000 ROSE |
0.0414 USD |
0.0401 USD |
0.0419 USD |
0.0410 USD |
| 2023-09-26 |
0.0413 USD |
4,488,269.3000 ROSE |
0.0410 USD |
0.0407 USD |
0.0416 USD |
0.0413 USD |
| 2023-09-25 |
0.0411 USD |
4,593,958.0000 ROSE |
0.0413 USD |
0.0407 USD |
0.0419 USD |
0.0411 USD |
| 2023-09-24 |
0.0412 USD |
6,415,318.4000 ROSE |
0.0420 USD |
0.0411 USD |
0.0422 USD |
0.0412 USD |
| 2023-09-23 |
0.0420 USD |
2,059,630.4000 ROSE |
0.0429 USD |
0.0418 USD |
0.0432 USD |
0.0420 USD |
| 2023-09-22 |
0.0428 USD |
5,246,267.8000 ROSE |
0.0429 USD |
0.0424 USD |
0.0433 USD |
0.0428 USD |
| 2023-09-21 |
0.0430 USD |
11,294,715.2000 ROSE |
0.0433 USD |
0.0422 USD |
0.0447 USD |
0.0430 USD |
| 2023-09-20 |
0.0436 USD |
6,312,103.2000 ROSE |
0.0434 USD |
0.0427 USD |
0.0445 USD |
0.0436 USD |
| 2023-09-19 |
0.0433 USD |
16,541,205.4000 ROSE |
0.0418 USD |
0.0415 USD |
0.0447 USD |
0.0433 USD |
| 2023-09-18 |
0.0417 USD |
14,261,243.1000 ROSE |
0.0401 USD |
0.0397 USD |
0.0430 USD |
0.0417 USD |
| 2023-09-17 |
0.0400 USD |
2,948,167.1000 ROSE |
0.0404 USD |
0.0392 USD |
0.0408 USD |
0.0400 USD |
| 2023-09-16 |
0.0407 USD |
4,129,111.5000 ROSE |
0.0411 USD |
0.0404 USD |
0.0418 USD |
0.0407 USD |
| 2023-09-15 |
0.0410 USD |
7,193,874.1000 ROSE |
0.0399 USD |
0.0397 USD |
0.0410 USD |
0.0410 USD |
| 2023-09-14 |
0.0400 USD |
4,910,577.5000 ROSE |
0.0392 USD |
0.0390 USD |
0.0403 USD |
0.0400 USD |
| 2023-09-13 |
0.0394 USD |
2,201,962.3000 ROSE |
0.0380 USD |
0.0379 USD |
0.0395 USD |
0.0394 USD |
| 2023-09-12 |
0.0382 USD |
2,490,685.9000 ROSE |
0.0376 USD |
0.0375 USD |
0.0390 USD |
0.0382 USD |
| 2023-09-11 |
0.0375 USD |
6,434,048.7000 ROSE |
0.0387 USD |
0.0368 USD |
0.0389 USD |
0.0375 USD |
| 2023-09-10 |
0.0388 USD |
3,684,673.5000 ROSE |
0.0400 USD |
0.0381 USD |
0.0400 USD |
0.0388 USD |
| 2023-09-09 |
0.0402 USD |
3,244,595.9000 ROSE |
0.0403 USD |
0.0399 USD |
0.0403 USD |
0.0402 USD |
| 2023-09-08 |
0.0404 USD |
2,498,251.5000 ROSE |
0.0404 USD |
0.0396 USD |
0.0408 USD |
0.0404 USD |
| 2023-09-07 |
0.0404 USD |
2,263,621.5000 ROSE |
0.0401 USD |
0.0398 USD |
0.0407 USD |
0.0404 USD |
| 2023-09-06 |
0.0402 USD |
2,660,310.5000 ROSE |
0.0409 USD |
0.0395 USD |
0.0410 USD |
0.0402 USD |
| 2023-09-05 |
0.0407 USD |
3,832,363.1000 ROSE |
0.0398 USD |
0.0394 USD |
0.0409 USD |
0.0407 USD |
| 2023-09-04 |
0.0396 USD |
4,605,294.5000 ROSE |
0.0397 USD |
0.0395 USD |
0.0407 USD |
0.0396 USD |
| 2023-09-03 |
0.0397 USD |
1,438,531.8000 ROSE |
0.0396 USD |
0.0393 USD |
0.0399 USD |
0.0397 USD |
| 2023-09-02 |
0.0397 USD |
2,296,832.4000 ROSE |
0.0389 USD |
0.0388 USD |
0.0397 USD |
0.0397 USD |
| 2023-09-01 |
0.0389 USD |
4,474,678.3000 ROSE |
0.0397 USD |
0.0383 USD |
0.0399 USD |
0.0389 USD |
| 2023-08-31 |
0.0398 USD |
5,009,069.0000 ROSE |
0.0415 USD |
0.0389 USD |
0.0415 USD |
0.0398 USD |
| 2023-08-30 |
0.0414 USD |
5,608,878.9000 ROSE |
0.0425 USD |
0.0411 USD |
0.0425 USD |
0.0414 USD |
| 2023-08-29 |
0.0426 USD |
5,192,896.8000 ROSE |
0.0407 USD |
0.0397 USD |
0.0433 USD |
0.0426 USD |
| 2023-08-28 |
0.0407 USD |
3,158,273.1000 ROSE |
0.0401 USD |
0.0395 USD |
0.0407 USD |
0.0407 USD |
| 2023-08-27 |
0.0400 USD |
2,362,580.0000 ROSE |
0.0402 USD |
0.0398 USD |
0.0404 USD |
0.0400 USD |
| 2023-08-26 |
0.0402 USD |
1,374,882.7000 ROSE |
0.0402 USD |
0.0401 USD |
0.0408 USD |
0.0402 USD |
| 2023-08-25 |
0.0402 USD |
4,620,578.6000 ROSE |
0.0401 USD |
0.0391 USD |
0.0404 USD |
0.0402 USD |
| 2023-08-24 |
0.0400 USD |
2,095,875.8000 ROSE |
0.0413 USD |
0.0396 USD |
0.0416 USD |
0.0400 USD |
| 2023-08-23 |
0.0412 USD |
4,543,859.8000 ROSE |
0.0401 USD |
0.0399 USD |
0.0416 USD |
0.0412 USD |
| 2023-08-22 |
0.0398 USD |
4,172,693.0000 ROSE |
0.0403 USD |
0.0385 USD |
0.0404 USD |
0.0398 USD |
| 2023-08-21 |
0.0403 USD |
4,395,479.3000 ROSE |
0.0416 USD |
0.0393 USD |
0.0417 USD |
0.0403 USD |
| 2023-08-20 |
0.0415 USD |
2,515,917.9000 ROSE |
0.0415 USD |
0.0412 USD |
0.0420 USD |
0.0415 USD |
| 2023-08-19 |
0.0414 USD |
3,759,719.2000 ROSE |
0.0411 USD |
0.0408 USD |
0.0417 USD |
0.0414 USD |
| 2023-08-18 |
0.0412 USD |
11,741,862.9000 ROSE |
0.0407 USD |
0.0405 USD |
0.0421 USD |
0.0412 USD |
| 2023-08-17 |
0.0434 USD |
10,384,492.5000 ROSE |
0.0427 USD |
0.0380 USD |
0.0448 USD |
0.0434 USD |
| 2023-08-16 |
0.0423 USD |
7,286,977.7000 ROSE |
0.0457 USD |
0.0412 USD |
0.0459 USD |
0.0423 USD |
| 2023-08-15 |
0.0460 USD |
4,336,175.8000 ROSE |
0.0479 USD |
0.0451 USD |
0.0480 USD |
0.0460 USD |
| 2023-08-14 |
0.0478 USD |
3,766,399.1000 ROSE |
0.0472 USD |
0.0470 USD |
0.0485 USD |
0.0478 USD |
| 2023-08-13 |
0.0472 USD |
1,620,984.1000 ROSE |
0.0474 USD |
0.0470 USD |
0.0478 USD |
0.0472 USD |
| 2023-08-12 |
0.0475 USD |
1,762,856.9000 ROSE |
0.0475 USD |
0.0472 USD |
0.0480 USD |
0.0475 USD |
| 2023-08-11 |
0.0475 USD |
2,826,436.6000 ROSE |
0.0471 USD |
0.0468 USD |
0.0476 USD |
0.0475 USD |
| 2023-08-10 |
0.0471 USD |
1,313,684.0000 ROSE |
0.0470 USD |
0.0466 USD |
0.0472 USD |
0.0471 USD |