Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0678 USD |
22,514,103.6000 ROSE |
0.0666 USD |
0.0664 USD |
0.0716 USD |
0.0678 USD |
| 2022-06-05 |
0.0667 USD |
5,146,732.2000 ROSE |
0.0683 USD |
0.0662 USD |
0.0687 USD |
0.0667 USD |
| 2022-06-04 |
0.0682 USD |
9,117,553.9000 ROSE |
0.0664 USD |
0.0648 USD |
0.0693 USD |
0.0682 USD |
| 2022-06-03 |
0.0660 USD |
12,178,324.2000 ROSE |
0.0685 USD |
0.0633 USD |
0.0687 USD |
0.0660 USD |
| 2022-06-02 |
0.0686 USD |
15,380,939.1000 ROSE |
0.0676 USD |
0.0656 USD |
0.0692 USD |
0.0686 USD |
| 2022-06-01 |
0.0675 USD |
40,108,839.8000 ROSE |
0.0792 USD |
0.0653 USD |
0.0793 USD |
0.0675 USD |
| 2022-05-31 |
0.0783 USD |
34,895,467.2000 ROSE |
0.0724 USD |
0.0697 USD |
0.0797 USD |
0.0783 USD |
| 2022-05-30 |
0.0718 USD |
23,275,106.1000 ROSE |
0.0657 USD |
0.0644 USD |
0.0734 USD |
0.0718 USD |
| 2022-05-29 |
0.0656 USD |
9,025,390.1000 ROSE |
0.0621 USD |
0.0608 USD |
0.0656 USD |
0.0656 USD |
| 2022-05-28 |
0.0622 USD |
15,443,687.5000 ROSE |
0.0612 USD |
0.0603 USD |
0.0629 USD |
0.0622 USD |
| 2022-05-27 |
0.0609 USD |
46,996,401.3000 ROSE |
0.0634 USD |
0.0595 USD |
0.0646 USD |
0.0609 USD |
| 2022-05-26 |
0.0647 USD |
70,324,416.5000 ROSE |
0.0694 USD |
0.0604 USD |
0.0758 USD |
0.0647 USD |
| 2022-05-25 |
0.0695 USD |
43,158,632.3000 ROSE |
0.0689 USD |
0.0663 USD |
0.0712 USD |
0.0695 USD |
| 2022-05-24 |
0.0688 USD |
32,776,271.6000 ROSE |
0.0659 USD |
0.0607 USD |
0.0693 USD |
0.0688 USD |
| 2022-05-23 |
0.0656 USD |
37,987,353.0000 ROSE |
0.0682 USD |
0.0642 USD |
0.0722 USD |
0.0656 USD |
| 2022-05-22 |
0.0680 USD |
16,717,207.1000 ROSE |
0.0679 USD |
0.0656 USD |
0.0699 USD |
0.0680 USD |
| 2022-05-21 |
0.0678 USD |
22,435,137.9000 ROSE |
0.0659 USD |
0.0648 USD |
0.0693 USD |
0.0678 USD |
| 2022-05-20 |
0.0664 USD |
42,506,569.7000 ROSE |
0.0700 USD |
0.0629 USD |
0.0718 USD |
0.0664 USD |
| 2022-05-19 |
0.0707 USD |
82,261,267.8000 ROSE |
0.0683 USD |
0.0645 USD |
0.0729 USD |
0.0707 USD |
| 2022-05-18 |
0.0684 USD |
44,276,121.8000 ROSE |
0.0842 USD |
0.0682 USD |
0.0867 USD |
0.0684 USD |
| 2022-05-17 |
0.0849 USD |
27,571,630.2000 ROSE |
0.0766 USD |
0.0766 USD |
0.0876 USD |
0.0849 USD |
| 2022-05-16 |
0.0763 USD |
26,699,179.5000 ROSE |
0.0854 USD |
0.0753 USD |
0.0862 USD |
0.0763 USD |
| 2022-05-15 |
0.0842 USD |
31,182,967.8000 ROSE |
0.0739 USD |
0.0702 USD |
0.0877 USD |
0.0842 USD |
| 2022-05-14 |
0.0742 USD |
23,949,871.5000 ROSE |
0.0703 USD |
0.0633 USD |
0.0749 USD |
0.0742 USD |
| 2022-05-13 |
0.0715 USD |
35,804,408.7000 ROSE |
0.0654 USD |
0.0641 USD |
0.0829 USD |
0.0715 USD |
| 2022-05-12 |
0.0656 USD |
29,974,177.1000 ROSE |
0.0787 USD |
0.0523 USD |
0.0842 USD |
0.0656 USD |
| 2022-05-11 |
0.0784 USD |
60,678,989.4000 ROSE |
0.1288 USD |
0.0745 USD |
0.1316 USD |
0.0784 USD |
| 2022-05-10 |
0.1285 USD |
80,348,092.7000 ROSE |
0.1210 USD |
0.1151 USD |
0.1418 USD |
0.1285 USD |
| 2022-05-09 |
0.1240 USD |
58,792,359.7000 ROSE |
0.1495 USD |
0.1227 USD |
0.1521 USD |
0.1240 USD |
| 2022-05-08 |
0.1505 USD |
28,662,535.9000 ROSE |
0.1543 USD |
0.1490 USD |
0.1569 USD |
0.1505 USD |
| 2022-05-07 |
0.1548 USD |
16,158,775.3000 ROSE |
0.1615 USD |
0.1494 USD |
0.1621 USD |
0.1548 USD |
| 2022-05-06 |
0.1622 USD |
16,436,831.6000 ROSE |
0.1672 USD |
0.1565 USD |
0.1685 USD |
0.1622 USD |
| 2022-05-05 |
0.1673 USD |
22,730,831.4000 ROSE |
0.1882 USD |
0.1616 USD |
0.1900 USD |
0.1673 USD |
| 2022-05-04 |
0.1880 USD |
14,708,342.7000 ROSE |
0.1682 USD |
0.1675 USD |
0.1881 USD |
0.1880 USD |
| 2022-05-03 |
0.1681 USD |
16,666,235.9000 ROSE |
0.1702 USD |
0.1651 USD |
0.1765 USD |
0.1681 USD |
| 2022-05-02 |
0.1710 USD |
27,762,440.4000 ROSE |
0.1776 USD |
0.1640 USD |
0.1813 USD |
0.1710 USD |
| 2022-05-01 |
0.1771 USD |
21,980,820.1000 ROSE |
0.1666 USD |
0.1596 USD |
0.1850 USD |
0.1771 USD |
| 2022-04-30 |
0.1641 USD |
15,921,599.8000 ROSE |
0.1974 USD |
0.1540 USD |
0.1993 USD |
0.1641 USD |
| 2022-04-29 |
0.1978 USD |
14,782,905.0000 ROSE |
0.2142 USD |
0.1934 USD |
0.2156 USD |
0.1978 USD |
| 2022-04-28 |
0.2146 USD |
22,085,822.7000 ROSE |
0.2188 USD |
0.2112 USD |
0.2228 USD |
0.2146 USD |
| 2022-04-27 |
0.2186 USD |
56,608,098.1000 ROSE |
0.2117 USD |
0.2103 USD |
0.2316 USD |
0.2186 USD |
| 2022-04-26 |
0.2139 USD |
26,506,952.8000 ROSE |
0.2325 USD |
0.2110 USD |
0.2389 USD |
0.2139 USD |