Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0485 USD |
14,767,118.5000 ROSE |
0.0479 USD |
0.0465 USD |
0.0486 USD |
0.0485 USD |
| 2022-07-25 |
0.0495 USD |
15,590,717.2000 ROSE |
0.0528 USD |
0.0485 USD |
0.0533 USD |
0.0495 USD |
| 2022-07-24 |
0.0528 USD |
10,770,533.8000 ROSE |
0.0539 USD |
0.0523 USD |
0.0562 USD |
0.0528 USD |
| 2022-07-23 |
0.0544 USD |
14,059,050.4000 ROSE |
0.0538 USD |
0.0521 USD |
0.0556 USD |
0.0544 USD |
| 2022-07-22 |
0.0539 USD |
12,252,954.6000 ROSE |
0.0559 USD |
0.0527 USD |
0.0582 USD |
0.0539 USD |
| 2022-07-21 |
0.0561 USD |
19,415,132.0000 ROSE |
0.0559 USD |
0.0529 USD |
0.0569 USD |
0.0561 USD |
| 2022-07-20 |
0.0564 USD |
27,329,400.4000 ROSE |
0.0603 USD |
0.0554 USD |
0.0628 USD |
0.0564 USD |
| 2022-07-19 |
0.0599 USD |
39,764,354.4000 ROSE |
0.0569 USD |
0.0546 USD |
0.0615 USD |
0.0599 USD |
| 2022-07-18 |
0.0568 USD |
34,543,366.0000 ROSE |
0.0520 USD |
0.0519 USD |
0.0584 USD |
0.0568 USD |
| 2022-07-17 |
0.0521 USD |
13,905,461.7000 ROSE |
0.0520 USD |
0.0509 USD |
0.0538 USD |
0.0521 USD |
| 2022-07-16 |
0.0519 USD |
6,537,605.3000 ROSE |
0.0506 USD |
0.0497 USD |
0.0529 USD |
0.0519 USD |
| 2022-07-15 |
0.0508 USD |
22,356,581.9000 ROSE |
0.0495 USD |
0.0489 USD |
0.0522 USD |
0.0508 USD |
| 2022-07-14 |
0.0492 USD |
15,611,413.7000 ROSE |
0.0496 USD |
0.0474 USD |
0.0503 USD |
0.0492 USD |
| 2022-07-13 |
0.0481 USD |
24,100,090.7000 ROSE |
0.0471 USD |
0.0451 USD |
0.0488 USD |
0.0481 USD |
| 2022-07-12 |
0.0477 USD |
10,588,912.1000 ROSE |
0.0466 USD |
0.0463 USD |
0.0484 USD |
0.0477 USD |
| 2022-07-11 |
0.0466 USD |
7,395,570.3000 ROSE |
0.0511 USD |
0.0465 USD |
0.0511 USD |
0.0466 USD |
| 2022-07-10 |
0.0510 USD |
6,456,594.3000 ROSE |
0.0532 USD |
0.0508 USD |
0.0540 USD |
0.0510 USD |
| 2022-07-09 |
0.0537 USD |
6,033,434.3000 ROSE |
0.0508 USD |
0.0508 USD |
0.0542 USD |
0.0537 USD |
| 2022-07-08 |
0.0512 USD |
15,096,317.3000 ROSE |
0.0526 USD |
0.0502 USD |
0.0544 USD |
0.0512 USD |
| 2022-07-07 |
0.0527 USD |
12,154,461.4000 ROSE |
0.0517 USD |
0.0511 USD |
0.0534 USD |
0.0527 USD |
| 2022-07-06 |
0.0515 USD |
15,096,971.5000 ROSE |
0.0496 USD |
0.0486 USD |
0.0521 USD |
0.0515 USD |
| 2022-07-05 |
0.0502 USD |
10,763,363.7000 ROSE |
0.0511 USD |
0.0487 USD |
0.0516 USD |
0.0502 USD |
| 2022-07-04 |
0.0513 USD |
12,331,901.6000 ROSE |
0.0482 USD |
0.0472 USD |
0.0515 USD |
0.0513 USD |
| 2022-07-03 |
0.0481 USD |
7,956,336.3000 ROSE |
0.0488 USD |
0.0466 USD |
0.0491 USD |
0.0481 USD |
| 2022-07-02 |
0.0489 USD |
11,396,388.0000 ROSE |
0.0490 USD |
0.0473 USD |
0.0497 USD |
0.0489 USD |
| 2022-07-01 |
0.0496 USD |
20,916,816.3000 ROSE |
0.0487 USD |
0.0471 USD |
0.0507 USD |
0.0496 USD |
| 2022-06-30 |
0.0478 USD |
16,110,406.5000 ROSE |
0.0507 USD |
0.0457 USD |
0.0509 USD |
0.0478 USD |
| 2022-06-29 |
0.0506 USD |
21,168,714.1000 ROSE |
0.0505 USD |
0.0488 USD |
0.0515 USD |
0.0506 USD |
| 2022-06-28 |
0.0505 USD |
11,709,661.0000 ROSE |
0.0517 USD |
0.0498 USD |
0.0539 USD |
0.0505 USD |
| 2022-06-27 |
0.0522 USD |
10,554,099.4000 ROSE |
0.0509 USD |
0.0499 USD |
0.0537 USD |
0.0522 USD |
| 2022-06-26 |
0.0511 USD |
13,641,004.3000 ROSE |
0.0551 USD |
0.0509 USD |
0.0566 USD |
0.0511 USD |
| 2022-06-25 |
0.0549 USD |
15,109,324.1000 ROSE |
0.0550 USD |
0.0523 USD |
0.0566 USD |
0.0549 USD |
| 2022-06-24 |
0.0558 USD |
21,598,245.8000 ROSE |
0.0533 USD |
0.0532 USD |
0.0567 USD |
0.0558 USD |
| 2022-06-23 |
0.0534 USD |
17,627,775.7000 ROSE |
0.0505 USD |
0.0504 USD |
0.0539 USD |
0.0534 USD |
| 2022-06-22 |
0.0511 USD |
50,292,753.5000 ROSE |
0.0533 USD |
0.0498 USD |
0.0557 USD |
0.0511 USD |
| 2022-06-21 |
0.0538 USD |
36,779,139.2000 ROSE |
0.0481 USD |
0.0472 USD |
0.0547 USD |
0.0538 USD |
| 2022-06-20 |
0.0483 USD |
17,835,031.8000 ROSE |
0.0478 USD |
0.0451 USD |
0.0496 USD |
0.0483 USD |
| 2022-06-19 |
0.0472 USD |
39,140,292.0000 ROSE |
0.0448 USD |
0.0422 USD |
0.0484 USD |
0.0472 USD |
| 2022-06-18 |
0.0447 USD |
33,917,643.8000 ROSE |
0.0478 USD |
0.0417 USD |
0.0487 USD |
0.0447 USD |
| 2022-06-17 |
0.0477 USD |
13,976,258.6000 ROSE |
0.0472 USD |
0.0468 USD |
0.0497 USD |
0.0477 USD |
| 2022-06-16 |
0.0460 USD |
23,063,183.5000 ROSE |
0.0541 USD |
0.0460 USD |
0.0548 USD |
0.0460 USD |
| 2022-06-15 |
0.0530 USD |
62,031,744.3000 ROSE |
0.0508 USD |
0.0459 USD |
0.0534 USD |
0.0530 USD |
| 2022-06-14 |
0.0504 USD |
61,733,942.3000 ROSE |
0.0487 USD |
0.0455 USD |
0.0536 USD |
0.0504 USD |
| 2022-06-13 |
0.0486 USD |
110,028,238.9000 ROSE |
0.0532 USD |
0.0435 USD |
0.0537 USD |
0.0486 USD |
| 2022-06-12 |
0.0544 USD |
30,918,641.9000 ROSE |
0.0578 USD |
0.0524 USD |
0.0589 USD |
0.0544 USD |
| 2022-06-11 |
0.0575 USD |
23,141,897.4000 ROSE |
0.0621 USD |
0.0568 USD |
0.0637 USD |
0.0575 USD |
| 2022-06-10 |
0.0623 USD |
18,224,295.0000 ROSE |
0.0660 USD |
0.0612 USD |
0.0674 USD |
0.0623 USD |
| 2022-06-09 |
0.0660 USD |
9,677,495.2000 ROSE |
0.0661 USD |
0.0649 USD |
0.0681 USD |
0.0660 USD |
| 2022-06-08 |
0.0663 USD |
14,853,041.7000 ROSE |
0.0695 USD |
0.0650 USD |
0.0711 USD |
0.0663 USD |
| 2022-06-07 |
0.0681 USD |
36,670,730.0000 ROSE |
0.0680 USD |
0.0623 USD |
0.0722 USD |
0.0681 USD |