Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0960 USD |
35,447,192.7000 ROSE |
0.1018 USD |
0.0895 USD |
0.1023 USD |
0.0960 USD |
| 2024-06-17 |
0.1019 USD |
26,336,300.4000 ROSE |
0.1178 USD |
0.1015 USD |
0.1179 USD |
0.1019 USD |
| 2024-06-16 |
0.1174 USD |
14,489,810.3000 ROSE |
0.1201 USD |
0.1150 USD |
0.1246 USD |
0.1174 USD |
| 2024-06-15 |
0.1203 USD |
19,807,096.2000 ROSE |
0.1152 USD |
0.1147 USD |
0.1269 USD |
0.1203 USD |
| 2024-06-14 |
0.1163 USD |
40,565,689.8000 ROSE |
0.1209 USD |
0.1138 USD |
0.1341 USD |
0.1163 USD |
| 2024-06-13 |
0.1195 USD |
43,903,129.9000 ROSE |
0.1297 USD |
0.1164 USD |
0.1325 USD |
0.1195 USD |
| 2024-06-12 |
0.1301 USD |
51,523,976.6000 ROSE |
0.1212 USD |
0.1198 USD |
0.1373 USD |
0.1301 USD |
| 2024-06-11 |
0.1211 USD |
42,168,209.5000 ROSE |
0.1246 USD |
0.1084 USD |
0.1281 USD |
0.1211 USD |
| 2024-06-10 |
0.1231 USD |
33,330,050.9000 ROSE |
0.1179 USD |
0.1136 USD |
0.1250 USD |
0.1231 USD |
| 2024-06-09 |
0.1163 USD |
20,894,369.5000 ROSE |
0.1039 USD |
0.1034 USD |
0.1171 USD |
0.1163 USD |
| 2024-06-08 |
0.1034 USD |
10,776,165.5000 ROSE |
0.1081 USD |
0.1007 USD |
0.1105 USD |
0.1034 USD |
| 2024-06-07 |
0.1085 USD |
25,714,808.3000 ROSE |
0.1155 USD |
0.1038 USD |
0.1187 USD |
0.1085 USD |
| 2024-06-06 |
0.1153 USD |
29,935,273.3000 ROSE |
0.1167 USD |
0.1140 USD |
0.1251 USD |
0.1153 USD |
| 2024-06-05 |
0.1153 USD |
21,988,651.7000 ROSE |
0.1166 USD |
0.1131 USD |
0.1177 USD |
0.1153 USD |
| 2024-06-04 |
0.1167 USD |
39,114,207.7000 ROSE |
0.1072 USD |
0.1053 USD |
0.1206 USD |
0.1167 USD |
| 2024-06-03 |
0.1070 USD |
19,512,556.4000 ROSE |
0.0974 USD |
0.0964 USD |
0.1091 USD |
0.1070 USD |
| 2024-06-02 |
0.0977 USD |
8,365,286.4000 ROSE |
0.1008 USD |
0.0965 USD |
0.1030 USD |
0.0977 USD |
| 2024-06-01 |
0.1009 USD |
12,056,485.2000 ROSE |
0.1022 USD |
0.0974 USD |
0.1029 USD |
0.1009 USD |
| 2024-05-31 |
0.1028 USD |
29,353,541.1000 ROSE |
0.0993 USD |
0.0976 USD |
0.1049 USD |
0.1028 USD |
| 2024-05-30 |
0.0999 USD |
20,877,984.3000 ROSE |
0.0921 USD |
0.0896 USD |
0.1013 USD |
0.0999 USD |
| 2024-05-29 |
0.0921 USD |
12,543,939.5000 ROSE |
0.0920 USD |
0.0913 USD |
0.0975 USD |
0.0921 USD |
| 2024-05-28 |
0.0917 USD |
11,475,660.3000 ROSE |
0.0928 USD |
0.0890 USD |
0.0943 USD |
0.0917 USD |
| 2024-05-27 |
0.0941 USD |
9,884,742.9000 ROSE |
0.0868 USD |
0.0867 USD |
0.0950 USD |
0.0941 USD |
| 2024-05-26 |
0.0871 USD |
6,872,945.2000 ROSE |
0.0886 USD |
0.0850 USD |
0.0897 USD |
0.0871 USD |
| 2024-05-25 |
0.0887 USD |
4,271,158.8000 ROSE |
0.0878 USD |
0.0876 USD |
0.0900 USD |
0.0887 USD |
| 2024-05-24 |
0.0872 USD |
6,328,030.6000 ROSE |
0.0883 USD |
0.0854 USD |
0.0903 USD |
0.0872 USD |
| 2024-05-23 |
0.0882 USD |
18,271,954.4000 ROSE |
0.0921 USD |
0.0830 USD |
0.0932 USD |
0.0882 USD |
| 2024-05-22 |
0.0919 USD |
8,456,183.4000 ROSE |
0.0927 USD |
0.0905 USD |
0.0951 USD |
0.0919 USD |
| 2024-05-21 |
0.0929 USD |
13,986,104.8000 ROSE |
0.0971 USD |
0.0908 USD |
0.0977 USD |
0.0929 USD |
| 2024-05-20 |
0.0957 USD |
13,113,676.0000 ROSE |
0.0880 USD |
0.0860 USD |
0.0963 USD |
0.0957 USD |
| 2024-05-19 |
0.0885 USD |
7,560,056.7000 ROSE |
0.0928 USD |
0.0876 USD |
0.0937 USD |
0.0885 USD |
| 2024-05-18 |
0.0928 USD |
7,888,542.0000 ROSE |
0.0929 USD |
0.0917 USD |
0.0953 USD |
0.0928 USD |
| 2024-05-17 |
0.0932 USD |
10,738,476.6000 ROSE |
0.0867 USD |
0.0863 USD |
0.0935 USD |
0.0932 USD |
| 2024-05-16 |
0.0866 USD |
10,394,224.5000 ROSE |
0.0876 USD |
0.0847 USD |
0.0897 USD |
0.0866 USD |
| 2024-05-15 |
0.0876 USD |
9,773,688.4000 ROSE |
0.0814 USD |
0.0806 USD |
0.0881 USD |
0.0876 USD |
| 2024-05-14 |
0.0812 USD |
9,938,084.7000 ROSE |
0.0838 USD |
0.0806 USD |
0.0848 USD |
0.0812 USD |
| 2024-05-13 |
0.0841 USD |
10,906,287.7000 ROSE |
0.0834 USD |
0.0804 USD |
0.0870 USD |
0.0841 USD |
| 2024-05-12 |
0.0832 USD |
8,380,666.5000 ROSE |
0.0853 USD |
0.0829 USD |
0.0861 USD |
0.0832 USD |
| 2024-05-11 |
0.0852 USD |
6,931,373.3000 ROSE |
0.0866 USD |
0.0851 USD |
0.0883 USD |
0.0852 USD |
| 2024-05-10 |
0.0856 USD |
16,857,733.0000 ROSE |
0.0902 USD |
0.0849 USD |
0.0926 USD |
0.0856 USD |
| 2024-05-09 |
0.0912 USD |
17,992,432.0000 ROSE |
0.0889 USD |
0.0866 USD |
0.0915 USD |
0.0912 USD |
| 2024-05-08 |
0.0883 USD |
10,188,649.4000 ROSE |
0.0919 USD |
0.0873 USD |
0.0922 USD |
0.0883 USD |
| 2024-05-07 |
0.0943 USD |
8,305,062.1000 ROSE |
0.0970 USD |
0.0942 USD |
0.0982 USD |
0.0943 USD |
| 2024-05-06 |
0.0978 USD |
11,335,226.7000 ROSE |
0.0982 USD |
0.0972 USD |
0.1035 USD |
0.0978 USD |
| 2024-05-05 |
0.0985 USD |
9,889,338.4000 ROSE |
0.0957 USD |
0.0940 USD |
0.1000 USD |
0.0985 USD |
| 2024-05-04 |
0.0957 USD |
6,857,226.8000 ROSE |
0.0963 USD |
0.0951 USD |
0.0977 USD |
0.0957 USD |
| 2024-05-03 |
0.0969 USD |
8,822,856.9000 ROSE |
0.0924 USD |
0.0901 USD |
0.0977 USD |
0.0969 USD |
| 2024-05-02 |
0.0933 USD |
6,314,829.5000 ROSE |
0.0892 USD |
0.0889 USD |
0.0939 USD |
0.0933 USD |
| 2024-05-01 |
0.0905 USD |
13,339,209.0000 ROSE |
0.0901 USD |
0.0821 USD |
0.0927 USD |
0.0905 USD |
| 2024-04-30 |
0.0875 USD |
1,991,344.8000 ROSE |
0.0861 USD |
0.0847 USD |
0.0877 USD |
0.0875 USD |