Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0605 USD |
5,918,138.2000 ROSE |
0.0617 USD |
0.0597 USD |
0.0634 USD |
0.0605 USD |
| 2022-09-26 |
0.0618 USD |
7,159,776.3000 ROSE |
0.0607 USD |
0.0603 USD |
0.0635 USD |
0.0618 USD |
| 2022-09-25 |
0.0606 USD |
4,299,775.8000 ROSE |
0.0610 USD |
0.0592 USD |
0.0623 USD |
0.0606 USD |
| 2022-09-24 |
0.0609 USD |
17,185,885.1000 ROSE |
0.0650 USD |
0.0605 USD |
0.0664 USD |
0.0609 USD |
| 2022-09-23 |
0.0656 USD |
17,310,703.8000 ROSE |
0.0587 USD |
0.0565 USD |
0.0665 USD |
0.0656 USD |
| 2022-09-22 |
0.0587 USD |
4,778,930.3000 ROSE |
0.0546 USD |
0.0545 USD |
0.0591 USD |
0.0587 USD |
| 2022-09-21 |
0.0550 USD |
18,095,063.7000 ROSE |
0.0568 USD |
0.0534 USD |
0.0595 USD |
0.0550 USD |
| 2022-09-20 |
0.0570 USD |
3,974,988.8000 ROSE |
0.0582 USD |
0.0564 USD |
0.0590 USD |
0.0570 USD |
| 2022-09-19 |
0.0581 USD |
6,784,146.9000 ROSE |
0.0574 USD |
0.0554 USD |
0.0585 USD |
0.0581 USD |
| 2022-09-18 |
0.0576 USD |
7,209,497.0000 ROSE |
0.0622 USD |
0.0548 USD |
0.0625 USD |
0.0576 USD |
| 2022-09-17 |
0.0625 USD |
2,920,052.5000 ROSE |
0.0612 USD |
0.0610 USD |
0.0625 USD |
0.0625 USD |
| 2022-09-16 |
0.0610 USD |
6,603,786.4000 ROSE |
0.0591 USD |
0.0584 USD |
0.0617 USD |
0.0610 USD |
| 2022-09-15 |
0.0589 USD |
12,128,045.0000 ROSE |
0.0606 USD |
0.0582 USD |
0.0615 USD |
0.0589 USD |
| 2022-09-14 |
0.0605 USD |
9,185,283.5000 ROSE |
0.0593 USD |
0.0584 USD |
0.0611 USD |
0.0605 USD |
| 2022-09-13 |
0.0596 USD |
20,419,964.0000 ROSE |
0.0644 USD |
0.0591 USD |
0.0657 USD |
0.0596 USD |
| 2022-09-12 |
0.0651 USD |
15,219,682.2000 ROSE |
0.0651 USD |
0.0630 USD |
0.0683 USD |
0.0651 USD |
| 2022-09-11 |
0.0648 USD |
11,146,864.7000 ROSE |
0.0661 USD |
0.0638 USD |
0.0678 USD |
0.0648 USD |
| 2022-09-10 |
0.0662 USD |
22,349,244.1000 ROSE |
0.0697 USD |
0.0648 USD |
0.0699 USD |
0.0662 USD |
| 2022-09-09 |
0.0667 USD |
18,078,468.0000 ROSE |
0.0604 USD |
0.0604 USD |
0.0673 USD |
0.0667 USD |
| 2022-09-08 |
0.0605 USD |
11,138,525.3000 ROSE |
0.0604 USD |
0.0587 USD |
0.0608 USD |
0.0605 USD |
| 2022-09-07 |
0.0604 USD |
13,022,056.5000 ROSE |
0.0577 USD |
0.0562 USD |
0.0614 USD |
0.0604 USD |
| 2022-09-06 |
0.0585 USD |
18,913,765.9000 ROSE |
0.0642 USD |
0.0578 USD |
0.0656 USD |
0.0585 USD |
| 2022-09-05 |
0.0636 USD |
4,737,730.8000 ROSE |
0.0649 USD |
0.0625 USD |
0.0655 USD |
0.0636 USD |
| 2022-09-04 |
0.0646 USD |
6,725,791.6000 ROSE |
0.0630 USD |
0.0621 USD |
0.0648 USD |
0.0646 USD |
| 2022-09-03 |
0.0628 USD |
8,638,510.0000 ROSE |
0.0651 USD |
0.0617 USD |
0.0659 USD |
0.0628 USD |
| 2022-09-02 |
0.0647 USD |
14,767,016.6000 ROSE |
0.0643 USD |
0.0629 USD |
0.0669 USD |
0.0647 USD |
| 2022-09-01 |
0.0639 USD |
10,374,862.6000 ROSE |
0.0623 USD |
0.0603 USD |
0.0641 USD |
0.0639 USD |
| 2022-08-31 |
0.0625 USD |
9,886,300.8000 ROSE |
0.0634 USD |
0.0625 USD |
0.0659 USD |
0.0625 USD |
| 2022-08-30 |
0.0637 USD |
19,274,447.1000 ROSE |
0.0663 USD |
0.0615 USD |
0.0676 USD |
0.0637 USD |
| 2022-08-29 |
0.0663 USD |
20,476,874.9000 ROSE |
0.0624 USD |
0.0599 USD |
0.0667 USD |
0.0663 USD |
| 2022-08-28 |
0.0648 USD |
9,013,555.6000 ROSE |
0.0644 USD |
0.0635 USD |
0.0663 USD |
0.0648 USD |
| 2022-08-27 |
0.0643 USD |
16,088,853.4000 ROSE |
0.0631 USD |
0.0626 USD |
0.0661 USD |
0.0643 USD |
| 2022-08-26 |
0.0631 USD |
31,829,835.2000 ROSE |
0.0698 USD |
0.0623 USD |
0.0705 USD |
0.0631 USD |
| 2022-08-25 |
0.0695 USD |
12,234,729.2000 ROSE |
0.0711 USD |
0.0688 USD |
0.0734 USD |
0.0695 USD |
| 2022-08-24 |
0.0712 USD |
22,866,019.9000 ROSE |
0.0728 USD |
0.0696 USD |
0.0744 USD |
0.0712 USD |
| 2022-08-23 |
0.0729 USD |
31,694,829.7000 ROSE |
0.0683 USD |
0.0668 USD |
0.0737 USD |
0.0729 USD |
| 2022-08-22 |
0.0676 USD |
22,148,693.6000 ROSE |
0.0684 USD |
0.0636 USD |
0.0685 USD |
0.0676 USD |
| 2022-08-21 |
0.0688 USD |
15,863,511.4000 ROSE |
0.0683 USD |
0.0671 USD |
0.0708 USD |
0.0688 USD |
| 2022-08-20 |
0.0679 USD |
26,852,544.1000 ROSE |
0.0721 USD |
0.0661 USD |
0.0736 USD |
0.0679 USD |
| 2022-08-19 |
0.0716 USD |
39,242,795.3000 ROSE |
0.0770 USD |
0.0694 USD |
0.0779 USD |
0.0716 USD |
| 2022-08-18 |
0.0768 USD |
18,799,637.2000 ROSE |
0.0860 USD |
0.0732 USD |
0.0876 USD |
0.0768 USD |
| 2022-08-17 |
0.0849 USD |
24,197,877.3000 ROSE |
0.0897 USD |
0.0846 USD |
0.0938 USD |
0.0849 USD |
| 2022-08-16 |
0.0902 USD |
22,457,234.9000 ROSE |
0.0956 USD |
0.0893 USD |
0.0960 USD |
0.0902 USD |
| 2022-08-15 |
0.0935 USD |
28,386,286.9000 ROSE |
0.0929 USD |
0.0911 USD |
0.0992 USD |
0.0935 USD |
| 2022-08-14 |
0.0932 USD |
26,080,574.9000 ROSE |
0.0971 USD |
0.0907 USD |
0.1020 USD |
0.0932 USD |
| 2022-08-13 |
0.0974 USD |
19,452,137.0000 ROSE |
0.1005 USD |
0.0962 USD |
0.1035 USD |
0.0974 USD |
| 2022-08-12 |
0.1006 USD |
17,952,750.8000 ROSE |
0.0984 USD |
0.0957 USD |
0.1019 USD |
0.1006 USD |
| 2022-08-11 |
0.0984 USD |
25,059,646.6000 ROSE |
0.1042 USD |
0.0975 USD |
0.1055 USD |
0.0984 USD |
| 2022-08-10 |
0.1036 USD |
38,679,612.0000 ROSE |
0.1029 USD |
0.0967 USD |
0.1100 USD |
0.1036 USD |
| 2022-08-09 |
0.1032 USD |
67,736,799.6000 ROSE |
0.1128 USD |
0.0983 USD |
0.1162 USD |
0.1032 USD |