Identifier on Coinbase Pro: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0314 USDT |
23,457.0000 RLY |
0.0313 USDT |
0.0306 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-09-09 |
0.0312 USDT |
322,995.0000 RLY |
0.0300 USDT |
0.0300 USDT |
0.0329 USDT |
0.0312 USDT |
| 2022-09-08 |
0.0303 USDT |
208,410.0000 RLY |
0.0324 USDT |
0.0295 USDT |
0.0338 USDT |
0.0303 USDT |
| 2022-09-07 |
0.0328 USDT |
2,243,635.0000 RLY |
0.0293 USDT |
0.0287 USDT |
0.0345 USDT |
0.0328 USDT |
| 2022-09-06 |
0.0293 USDT |
1,551,742.0000 RLY |
0.0301 USDT |
0.0285 USDT |
0.0311 USDT |
0.0293 USDT |
| 2022-09-05 |
0.0296 USDT |
387,072.0000 RLY |
0.0297 USDT |
0.0292 USDT |
0.0301 USDT |
0.0296 USDT |
| 2022-09-04 |
0.0299 USDT |
6,550.0000 RLY |
0.0299 USDT |
0.0295 USDT |
0.0301 USDT |
0.0299 USDT |
| 2022-09-03 |
0.0299 USDT |
135,769.0000 RLY |
0.0299 USDT |
0.0291 USDT |
0.0302 USDT |
0.0299 USDT |
| 2022-09-02 |
0.0300 USDT |
430,582.0000 RLY |
0.0304 USDT |
0.0294 USDT |
0.0315 USDT |
0.0300 USDT |
| 2022-09-01 |
0.0303 USDT |
5,332,832.0000 RLY |
0.0312 USDT |
0.0295 USDT |
0.0322 USDT |
0.0303 USDT |
| 2022-08-31 |
0.0311 USDT |
1,798,354.0000 RLY |
0.0301 USDT |
0.0296 USDT |
0.0367 USDT |
0.0311 USDT |
| 2022-08-30 |
0.0301 USDT |
667,973.0000 RLY |
0.0324 USDT |
0.0288 USDT |
0.0326 USDT |
0.0301 USDT |
| 2022-08-29 |
0.0322 USDT |
169,143.0000 RLY |
0.0311 USDT |
0.0298 USDT |
0.0324 USDT |
0.0322 USDT |
| 2022-08-28 |
0.0315 USDT |
26,637.0000 RLY |
0.0322 USDT |
0.0314 USDT |
0.0322 USDT |
0.0315 USDT |
| 2022-08-27 |
0.0324 USDT |
82,186.0000 RLY |
0.0321 USDT |
0.0317 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-08-26 |
0.0326 USDT |
878,631.0000 RLY |
0.0347 USDT |
0.0323 USDT |
0.0353 USDT |
0.0326 USDT |
| 2022-08-25 |
0.0349 USDT |
78,605.0000 RLY |
0.0353 USDT |
0.0345 USDT |
0.0359 USDT |
0.0349 USDT |
| 2022-08-24 |
0.0353 USDT |
539,668.0000 RLY |
0.0352 USDT |
0.0343 USDT |
0.0355 USDT |
0.0353 USDT |
| 2022-08-23 |
0.0354 USDT |
131,463.0000 RLY |
0.0359 USDT |
0.0348 USDT |
0.0364 USDT |
0.0354 USDT |
| 2022-08-22 |
0.0354 USDT |
146,650.0000 RLY |
0.0373 USDT |
0.0345 USDT |
0.0373 USDT |
0.0354 USDT |
| 2022-08-21 |
0.0376 USDT |
885,721.0000 RLY |
0.0353 USDT |
0.0351 USDT |
0.0406 USDT |
0.0376 USDT |
| 2022-08-20 |
0.0351 USDT |
278,312.0000 RLY |
0.0347 USDT |
0.0340 USDT |
0.0362 USDT |
0.0351 USDT |
| 2022-08-19 |
0.0345 USDT |
234,126.0000 RLY |
0.0387 USDT |
0.0336 USDT |
0.0387 USDT |
0.0345 USDT |
| 2022-08-18 |
0.0384 USDT |
274,575.0000 RLY |
0.0401 USDT |
0.0384 USDT |
0.0410 USDT |
0.0384 USDT |
| 2022-08-17 |
0.0402 USDT |
40,293.0000 RLY |
0.0412 USDT |
0.0400 USDT |
0.0421 USDT |
0.0402 USDT |
| 2022-08-16 |
0.0414 USDT |
41,954.0000 RLY |
0.0417 USDT |
0.0406 USDT |
0.0419 USDT |
0.0414 USDT |
| 2022-08-15 |
0.0416 USDT |
157,749.0000 RLY |
0.0429 USDT |
0.0411 USDT |
0.0441 USDT |
0.0416 USDT |
| 2022-08-14 |
0.0430 USDT |
742,125.0000 RLY |
0.0431 USDT |
0.0412 USDT |
0.0444 USDT |
0.0430 USDT |
| 2022-08-13 |
0.0432 USDT |
276,708.0000 RLY |
0.0433 USDT |
0.0430 USDT |
0.0451 USDT |
0.0432 USDT |
| 2022-08-12 |
0.0430 USDT |
161,142.0000 RLY |
0.0423 USDT |
0.0420 USDT |
0.0440 USDT |
0.0430 USDT |
| 2022-08-11 |
0.0421 USDT |
659,882.0000 RLY |
0.0431 USDT |
0.0412 USDT |
0.0441 USDT |
0.0421 USDT |
| 2022-08-10 |
0.0431 USDT |
1,211,346.0000 RLY |
0.0414 USDT |
0.0404 USDT |
0.0440 USDT |
0.0431 USDT |
| 2022-08-09 |
0.0413 USDT |
1,019,347.0000 RLY |
0.0429 USDT |
0.0412 USDT |
0.0438 USDT |
0.0413 USDT |
| 2022-08-08 |
0.0431 USDT |
2,119,262.0000 RLY |
0.0431 USDT |
0.0427 USDT |
0.0447 USDT |
0.0431 USDT |
| 2022-08-07 |
0.0439 USDT |
253,099.0000 RLY |
0.0429 USDT |
0.0424 USDT |
0.0440 USDT |
0.0439 USDT |
| 2022-08-06 |
0.0433 USDT |
417,698.0000 RLY |
0.0433 USDT |
0.0427 USDT |
0.0440 USDT |
0.0433 USDT |
| 2022-08-05 |
0.0430 USDT |
1,991,467.0000 RLY |
0.0417 USDT |
0.0414 USDT |
0.0455 USDT |
0.0430 USDT |
| 2022-08-04 |
0.0417 USDT |
674,596.0000 RLY |
0.0425 USDT |
0.0416 USDT |
0.0435 USDT |
0.0417 USDT |
| 2022-08-03 |
0.0418 USDT |
417,490.0000 RLY |
0.0431 USDT |
0.0418 USDT |
0.0441 USDT |
0.0418 USDT |
| 2022-08-02 |
0.0434 USDT |
400,669.0000 RLY |
0.0437 USDT |
0.0429 USDT |
0.0456 USDT |
0.0434 USDT |
| 2022-08-01 |
0.0438 USDT |
199,423.0000 RLY |
0.0455 USDT |
0.0431 USDT |
0.0456 USDT |
0.0438 USDT |
| 2022-07-31 |
0.0457 USDT |
470,812.0000 RLY |
0.0451 USDT |
0.0449 USDT |
0.0471 USDT |
0.0457 USDT |
| 2022-07-30 |
0.0453 USDT |
426,766.0000 RLY |
0.0459 USDT |
0.0451 USDT |
0.0465 USDT |
0.0453 USDT |
| 2022-07-29 |
0.0462 USDT |
783,576.0000 RLY |
0.0462 USDT |
0.0446 USDT |
0.0466 USDT |
0.0462 USDT |
| 2022-07-28 |
0.0466 USDT |
9,285,194.0000 RLY |
0.0441 USDT |
0.0440 USDT |
0.0530 USDT |
0.0466 USDT |
| 2022-07-27 |
0.0445 USDT |
8,463,761.0000 RLY |
0.0412 USDT |
0.0407 USDT |
0.0505 USDT |
0.0445 USDT |
| 2022-07-26 |
0.0409 USDT |
176,460.0000 RLY |
0.0400 USDT |
0.0387 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-07-25 |
0.0408 USDT |
638,750.0000 RLY |
0.0422 USDT |
0.0402 USDT |
0.0443 USDT |
0.0408 USDT |
| 2022-07-24 |
0.0423 USDT |
134,110.0000 RLY |
0.0423 USDT |
0.0417 USDT |
0.0430 USDT |
0.0423 USDT |
| 2022-07-23 |
0.0418 USDT |
238,478.0000 RLY |
0.0412 USDT |
0.0404 USDT |
0.0446 USDT |
0.0418 USDT |