Identifier on Coinbase Pro: RLY-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-07 |
0.0120 USDT |
1,486,570.0000 RLY |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
2023-02-06 |
0.0118 USDT |
2,344,021.0000 RLY |
0.0116 USDT |
0.0114 USDT |
0.0126 USDT |
0.0118 USDT |
2023-02-05 |
0.0118 USDT |
3,286,561.0000 RLY |
0.0123 USDT |
0.0116 USDT |
0.0127 USDT |
0.0118 USDT |
2023-02-04 |
0.0122 USDT |
2,463,459.0000 RLY |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
2023-02-03 |
0.0123 USDT |
3,200,059.0000 RLY |
0.0127 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
2023-02-02 |
0.0130 USDT |
15,277,612.0000 RLY |
0.0128 USDT |
0.0124 USDT |
0.0134 USDT |
0.0130 USDT |
2023-02-01 |
0.0130 USDT |
47,244,818.0000 RLY |
0.0141 USDT |
0.0111 USDT |
0.0160 USDT |
0.0130 USDT |
2023-01-31 |
0.0143 USDT |
6,481,372.0000 RLY |
0.0147 USDT |
0.0135 USDT |
0.0159 USDT |
0.0143 USDT |
2023-01-30 |
0.0147 USDT |
21,510,639.0000 RLY |
0.0157 USDT |
0.0140 USDT |
0.0193 USDT |
0.0147 USDT |
2023-01-29 |
0.0158 USDT |
14,668,229.0000 RLY |
0.0138 USDT |
0.0137 USDT |
0.0174 USDT |
0.0158 USDT |
2023-01-28 |
0.0136 USDT |
2,375,273.0000 RLY |
0.0138 USDT |
0.0135 USDT |
0.0147 USDT |
0.0136 USDT |
2023-01-27 |
0.0133 USDT |
1,788,700.0000 RLY |
0.0136 USDT |
0.0129 USDT |
0.0139 USDT |
0.0133 USDT |
2023-01-26 |
0.0138 USDT |
8,845,758.0000 RLY |
0.0130 USDT |
0.0129 USDT |
0.0150 USDT |
0.0138 USDT |
2023-01-25 |
0.0129 USDT |
7,897,986.0000 RLY |
0.0119 USDT |
0.0118 USDT |
0.0159 USDT |
0.0129 USDT |
2023-01-24 |
0.0120 USDT |
813,586.0000 RLY |
0.0124 USDT |
0.0119 USDT |
0.0130 USDT |
0.0120 USDT |
2023-01-23 |
0.0122 USDT |
875,243.0000 RLY |
0.0124 USDT |
0.0122 USDT |
0.0131 USDT |
0.0122 USDT |
2023-01-22 |
0.0123 USDT |
569,612.0000 RLY |
0.0129 USDT |
0.0122 USDT |
0.0133 USDT |
0.0123 USDT |
2023-01-21 |
0.0129 USDT |
2,214,949.0000 RLY |
0.0130 USDT |
0.0124 USDT |
0.0144 USDT |
0.0129 USDT |
2023-01-20 |
0.0127 USDT |
12,767,968.0000 RLY |
0.0126 USDT |
0.0119 USDT |
0.0156 USDT |
0.0127 USDT |
2023-01-19 |
0.0124 USDT |
18,390,576.0000 RLY |
0.0103 USDT |
0.0096 USDT |
0.0136 USDT |
0.0124 USDT |
2023-01-18 |
0.0101 USDT |
1,729,561.0000 RLY |
0.0105 USDT |
0.0099 USDT |
0.0113 USDT |
0.0101 USDT |
2023-01-17 |
0.0106 USDT |
211,654.0000 RLY |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
2023-01-16 |
0.0108 USDT |
1,074,386.0000 RLY |
0.0109 USDT |
0.0104 USDT |
0.0115 USDT |
0.0108 USDT |
2023-01-15 |
0.0109 USDT |
1,544,808.0000 RLY |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0109 USDT |
2023-01-14 |
0.0111 USDT |
3,870,582.0000 RLY |
0.0113 USDT |
0.0102 USDT |
0.0123 USDT |
0.0111 USDT |
2023-01-13 |
0.0115 USDT |
2,071,938.0000 RLY |
0.0114 USDT |
0.0110 USDT |
0.0130 USDT |
0.0115 USDT |
2023-01-12 |
0.0114 USDT |
19,298,757.0000 RLY |
0.0105 USDT |
0.0102 USDT |
0.0140 USDT |
0.0114 USDT |
2023-01-11 |
0.0105 USDT |
15,091,169.0000 RLY |
0.0083 USDT |
0.0082 USDT |
0.0130 USDT |
0.0105 USDT |
2023-01-10 |
0.0083 USDT |
64,541.0000 RLY |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
2023-01-09 |
0.0082 USDT |
275,414.0000 RLY |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
2023-01-08 |
0.0079 USDT |
65,888.0000 RLY |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
2023-01-07 |
0.0077 USDT |
293,546.0000 RLY |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
2023-01-06 |
0.0078 USDT |
9,783.0000 RLY |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
2023-01-05 |
0.0079 USDT |
109,004.0000 RLY |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
2023-01-04 |
0.0079 USDT |
130,240.0000 RLY |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
2023-01-03 |
0.0078 USDT |
62,409.0000 RLY |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
2023-01-02 |
0.0078 USDT |
210,380.0000 RLY |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
2023-01-01 |
0.0077 USDT |
1,878,550.0000 RLY |
0.0076 USDT |
0.0074 USDT |
0.0085 USDT |
0.0077 USDT |
2022-12-31 |
0.0075 USDT |
8,571.0000 RLY |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
2022-12-30 |
0.0073 USDT |
1,692,960.0000 RLY |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
2022-12-29 |
0.0074 USDT |
196,106.0000 RLY |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
2022-12-28 |
0.0076 USDT |
175,446.0000 RLY |
0.0079 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
2022-12-27 |
0.0080 USDT |
1,084,606.0000 RLY |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
2022-12-26 |
0.0080 USDT |
30,640.0000 RLY |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
2022-12-25 |
0.0080 USDT |
23,286.0000 RLY |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
2022-12-24 |
0.0081 USDT |
123,818.0000 RLY |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
2022-12-23 |
0.0079 USDT |
1,991,255.0000 RLY |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
2022-12-22 |
0.0080 USDT |
349,806.0000 RLY |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
2022-12-21 |
0.0079 USDT |
808,744.0000 RLY |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
2022-12-20 |
0.0078 USDT |
638,203.0000 RLY |
0.0080 USDT |
0.0076 USDT |
0.0086 USDT |
0.0078 USDT |