Crypto exchange Coinbase Pro

Market Rally (RLY) / Tether (USDT)

Identifier on Coinbase Pro: RLY-USDT
Date Price Volume Open Low High Close
2023-02-07 0.0120 USDT 1,486,570.0000 RLY 0.0120 USDT 0.0115 USDT 0.0122 USDT 0.0120 USDT
2023-02-06 0.0118 USDT 2,344,021.0000 RLY 0.0116 USDT 0.0114 USDT 0.0126 USDT 0.0118 USDT
2023-02-05 0.0118 USDT 3,286,561.0000 RLY 0.0123 USDT 0.0116 USDT 0.0127 USDT 0.0118 USDT
2023-02-04 0.0122 USDT 2,463,459.0000 RLY 0.0125 USDT 0.0120 USDT 0.0130 USDT 0.0122 USDT
2023-02-03 0.0123 USDT 3,200,059.0000 RLY 0.0127 USDT 0.0121 USDT 0.0129 USDT 0.0123 USDT
2023-02-02 0.0130 USDT 15,277,612.0000 RLY 0.0128 USDT 0.0124 USDT 0.0134 USDT 0.0130 USDT
2023-02-01 0.0130 USDT 47,244,818.0000 RLY 0.0141 USDT 0.0111 USDT 0.0160 USDT 0.0130 USDT
2023-01-31 0.0143 USDT 6,481,372.0000 RLY 0.0147 USDT 0.0135 USDT 0.0159 USDT 0.0143 USDT
2023-01-30 0.0147 USDT 21,510,639.0000 RLY 0.0157 USDT 0.0140 USDT 0.0193 USDT 0.0147 USDT
2023-01-29 0.0158 USDT 14,668,229.0000 RLY 0.0138 USDT 0.0137 USDT 0.0174 USDT 0.0158 USDT
2023-01-28 0.0136 USDT 2,375,273.0000 RLY 0.0138 USDT 0.0135 USDT 0.0147 USDT 0.0136 USDT
2023-01-27 0.0133 USDT 1,788,700.0000 RLY 0.0136 USDT 0.0129 USDT 0.0139 USDT 0.0133 USDT
2023-01-26 0.0138 USDT 8,845,758.0000 RLY 0.0130 USDT 0.0129 USDT 0.0150 USDT 0.0138 USDT
2023-01-25 0.0129 USDT 7,897,986.0000 RLY 0.0119 USDT 0.0118 USDT 0.0159 USDT 0.0129 USDT
2023-01-24 0.0120 USDT 813,586.0000 RLY 0.0124 USDT 0.0119 USDT 0.0130 USDT 0.0120 USDT
2023-01-23 0.0122 USDT 875,243.0000 RLY 0.0124 USDT 0.0122 USDT 0.0131 USDT 0.0122 USDT
2023-01-22 0.0123 USDT 569,612.0000 RLY 0.0129 USDT 0.0122 USDT 0.0133 USDT 0.0123 USDT
2023-01-21 0.0129 USDT 2,214,949.0000 RLY 0.0130 USDT 0.0124 USDT 0.0144 USDT 0.0129 USDT
2023-01-20 0.0127 USDT 12,767,968.0000 RLY 0.0126 USDT 0.0119 USDT 0.0156 USDT 0.0127 USDT
2023-01-19 0.0124 USDT 18,390,576.0000 RLY 0.0103 USDT 0.0096 USDT 0.0136 USDT 0.0124 USDT
2023-01-18 0.0101 USDT 1,729,561.0000 RLY 0.0105 USDT 0.0099 USDT 0.0113 USDT 0.0101 USDT
2023-01-17 0.0106 USDT 211,654.0000 RLY 0.0109 USDT 0.0105 USDT 0.0111 USDT 0.0106 USDT
2023-01-16 0.0108 USDT 1,074,386.0000 RLY 0.0109 USDT 0.0104 USDT 0.0115 USDT 0.0108 USDT
2023-01-15 0.0109 USDT 1,544,808.0000 RLY 0.0112 USDT 0.0103 USDT 0.0112 USDT 0.0109 USDT
2023-01-14 0.0111 USDT 3,870,582.0000 RLY 0.0113 USDT 0.0102 USDT 0.0123 USDT 0.0111 USDT
2023-01-13 0.0115 USDT 2,071,938.0000 RLY 0.0114 USDT 0.0110 USDT 0.0130 USDT 0.0115 USDT
2023-01-12 0.0114 USDT 19,298,757.0000 RLY 0.0105 USDT 0.0102 USDT 0.0140 USDT 0.0114 USDT
2023-01-11 0.0105 USDT 15,091,169.0000 RLY 0.0083 USDT 0.0082 USDT 0.0130 USDT 0.0105 USDT
2023-01-10 0.0083 USDT 64,541.0000 RLY 0.0083 USDT 0.0081 USDT 0.0085 USDT 0.0083 USDT
2023-01-09 0.0082 USDT 275,414.0000 RLY 0.0081 USDT 0.0080 USDT 0.0084 USDT 0.0082 USDT
2023-01-08 0.0079 USDT 65,888.0000 RLY 0.0078 USDT 0.0075 USDT 0.0082 USDT 0.0079 USDT
2023-01-07 0.0077 USDT 293,546.0000 RLY 0.0079 USDT 0.0076 USDT 0.0084 USDT 0.0077 USDT
2023-01-06 0.0078 USDT 9,783.0000 RLY 0.0079 USDT 0.0077 USDT 0.0079 USDT 0.0078 USDT
2023-01-05 0.0079 USDT 109,004.0000 RLY 0.0079 USDT 0.0075 USDT 0.0082 USDT 0.0079 USDT
2023-01-04 0.0079 USDT 130,240.0000 RLY 0.0078 USDT 0.0075 USDT 0.0080 USDT 0.0079 USDT
2023-01-03 0.0078 USDT 62,409.0000 RLY 0.0079 USDT 0.0076 USDT 0.0079 USDT 0.0078 USDT
2023-01-02 0.0078 USDT 210,380.0000 RLY 0.0076 USDT 0.0073 USDT 0.0079 USDT 0.0078 USDT
2023-01-01 0.0077 USDT 1,878,550.0000 RLY 0.0076 USDT 0.0074 USDT 0.0085 USDT 0.0077 USDT
2022-12-31 0.0075 USDT 8,571.0000 RLY 0.0074 USDT 0.0074 USDT 0.0076 USDT 0.0075 USDT
2022-12-30 0.0073 USDT 1,692,960.0000 RLY 0.0072 USDT 0.0072 USDT 0.0075 USDT 0.0073 USDT
2022-12-29 0.0074 USDT 196,106.0000 RLY 0.0075 USDT 0.0073 USDT 0.0077 USDT 0.0074 USDT
2022-12-28 0.0076 USDT 175,446.0000 RLY 0.0079 USDT 0.0074 USDT 0.0082 USDT 0.0076 USDT
2022-12-27 0.0080 USDT 1,084,606.0000 RLY 0.0079 USDT 0.0078 USDT 0.0081 USDT 0.0080 USDT
2022-12-26 0.0080 USDT 30,640.0000 RLY 0.0081 USDT 0.0080 USDT 0.0084 USDT 0.0080 USDT
2022-12-25 0.0080 USDT 23,286.0000 RLY 0.0080 USDT 0.0078 USDT 0.0081 USDT 0.0080 USDT
2022-12-24 0.0081 USDT 123,818.0000 RLY 0.0080 USDT 0.0078 USDT 0.0082 USDT 0.0081 USDT
2022-12-23 0.0079 USDT 1,991,255.0000 RLY 0.0079 USDT 0.0077 USDT 0.0083 USDT 0.0079 USDT
2022-12-22 0.0080 USDT 349,806.0000 RLY 0.0081 USDT 0.0076 USDT 0.0084 USDT 0.0080 USDT
2022-12-21 0.0079 USDT 808,744.0000 RLY 0.0079 USDT 0.0077 USDT 0.0082 USDT 0.0079 USDT
2022-12-20 0.0078 USDT 638,203.0000 RLY 0.0080 USDT 0.0076 USDT 0.0086 USDT 0.0078 USDT