Identifier on Coinbase Pro: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0144 USDT |
127,002.0000 RLY |
0.0148 USDT |
0.0144 USDT |
0.0151 USDT |
0.0144 USDT |
| 2022-10-29 |
0.0146 USDT |
181,904,633.0000 RLY |
0.0147 USDT |
0.0146 USDT |
0.0167 USDT |
0.0146 USDT |
| 2022-10-28 |
0.0148 USDT |
542,543.0000 RLY |
0.0147 USDT |
0.0142 USDT |
0.0155 USDT |
0.0148 USDT |
| 2022-10-27 |
0.0148 USDT |
24,878,316.0000 RLY |
0.0150 USDT |
0.0143 USDT |
0.0160 USDT |
0.0148 USDT |
| 2022-10-26 |
0.0151 USDT |
1,720,862.0000 RLY |
0.0151 USDT |
0.0145 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-10-25 |
0.0150 USDT |
984,776.0000 RLY |
0.0154 USDT |
0.0147 USDT |
0.0157 USDT |
0.0150 USDT |
| 2022-10-24 |
0.0154 USDT |
1,268,252.0000 RLY |
0.0160 USDT |
0.0147 USDT |
0.0163 USDT |
0.0154 USDT |
| 2022-10-23 |
0.0159 USDT |
2,189,967.0000 RLY |
0.0169 USDT |
0.0158 USDT |
0.0188 USDT |
0.0159 USDT |
| 2022-10-22 |
0.0167 USDT |
13,122,048.0000 RLY |
0.0155 USDT |
0.0152 USDT |
0.0229 USDT |
0.0167 USDT |
| 2022-10-21 |
0.0153 USDT |
2,735,456.0000 RLY |
0.0150 USDT |
0.0147 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-10-20 |
0.0151 USDT |
1,172,729.0000 RLY |
0.0157 USDT |
0.0148 USDT |
0.0157 USDT |
0.0151 USDT |
| 2022-10-19 |
0.0159 USDT |
1,824,510.0000 RLY |
0.0165 USDT |
0.0146 USDT |
0.0165 USDT |
0.0159 USDT |
| 2022-10-18 |
0.0165 USDT |
1,111,467.0000 RLY |
0.0168 USDT |
0.0158 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-10-17 |
0.0167 USDT |
1,392,081.0000 RLY |
0.0173 USDT |
0.0162 USDT |
0.0173 USDT |
0.0167 USDT |
| 2022-10-16 |
0.0174 USDT |
15,510,939.0000 RLY |
0.0171 USDT |
0.0164 USDT |
0.0181 USDT |
0.0174 USDT |
| 2022-10-15 |
0.0173 USDT |
31,008,961.0000 RLY |
0.0170 USDT |
0.0168 USDT |
0.0182 USDT |
0.0173 USDT |
| 2022-10-14 |
0.0167 USDT |
1,906,084.0000 RLY |
0.0174 USDT |
0.0165 USDT |
0.0181 USDT |
0.0167 USDT |
| 2022-10-13 |
0.0174 USDT |
223,623.0000 RLY |
0.0179 USDT |
0.0160 USDT |
0.0180 USDT |
0.0174 USDT |
| 2022-10-12 |
0.0178 USDT |
2,113,740.0000 RLY |
0.0189 USDT |
0.0173 USDT |
0.0195 USDT |
0.0178 USDT |
| 2022-10-11 |
0.0190 USDT |
49,633,379.0000 RLY |
0.0194 USDT |
0.0185 USDT |
0.0215 USDT |
0.0190 USDT |
| 2022-10-10 |
0.0196 USDT |
7,676,563.0000 RLY |
0.0198 USDT |
0.0192 USDT |
0.0240 USDT |
0.0196 USDT |
| 2022-10-09 |
0.0198 USDT |
370,660.0000 RLY |
0.0197 USDT |
0.0195 USDT |
0.0206 USDT |
0.0198 USDT |
| 2022-10-08 |
0.0197 USDT |
225,008.0000 RLY |
0.0202 USDT |
0.0195 USDT |
0.0204 USDT |
0.0197 USDT |
| 2022-10-07 |
0.0201 USDT |
840,569.0000 RLY |
0.0202 USDT |
0.0195 USDT |
0.0208 USDT |
0.0201 USDT |
| 2022-10-06 |
0.0202 USDT |
3,267,514.0000 RLY |
0.0210 USDT |
0.0193 USDT |
0.0211 USDT |
0.0202 USDT |
| 2022-10-05 |
0.0208 USDT |
1,437,011.0000 RLY |
0.0212 USDT |
0.0198 USDT |
0.0228 USDT |
0.0208 USDT |
| 2022-10-04 |
0.0213 USDT |
582,490.0000 RLY |
0.0222 USDT |
0.0205 USDT |
0.0229 USDT |
0.0213 USDT |
| 2022-10-03 |
0.0224 USDT |
3,054,512.0000 RLY |
0.0239 USDT |
0.0211 USDT |
0.0249 USDT |
0.0224 USDT |
| 2022-10-02 |
0.0245 USDT |
5,835,135.0000 RLY |
0.0204 USDT |
0.0204 USDT |
0.0300 USDT |
0.0245 USDT |
| 2022-10-01 |
0.0207 USDT |
744,973.0000 RLY |
0.0213 USDT |
0.0205 USDT |
0.0214 USDT |
0.0207 USDT |
| 2022-09-30 |
0.0213 USDT |
846,669.0000 RLY |
0.0213 USDT |
0.0201 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-09-29 |
0.0209 USDT |
279,801.0000 RLY |
0.0224 USDT |
0.0207 USDT |
0.0224 USDT |
0.0209 USDT |
| 2022-09-28 |
0.0222 USDT |
950,825.0000 RLY |
0.0218 USDT |
0.0211 USDT |
0.0235 USDT |
0.0222 USDT |
| 2022-09-27 |
0.0218 USDT |
525,505.0000 RLY |
0.0221 USDT |
0.0214 USDT |
0.0229 USDT |
0.0218 USDT |
| 2022-09-26 |
0.0220 USDT |
497,280.0000 RLY |
0.0224 USDT |
0.0211 USDT |
0.0226 USDT |
0.0220 USDT |
| 2022-09-25 |
0.0225 USDT |
892,362.0000 RLY |
0.0227 USDT |
0.0223 USDT |
0.0235 USDT |
0.0225 USDT |
| 2022-09-24 |
0.0226 USDT |
652,602.0000 RLY |
0.0225 USDT |
0.0223 USDT |
0.0233 USDT |
0.0226 USDT |
| 2022-09-23 |
0.0226 USDT |
190,323.0000 RLY |
0.0233 USDT |
0.0217 USDT |
0.0236 USDT |
0.0226 USDT |
| 2022-09-22 |
0.0239 USDT |
386,756.0000 RLY |
0.0228 USDT |
0.0224 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-09-21 |
0.0226 USDT |
662,640.0000 RLY |
0.0237 USDT |
0.0223 USDT |
0.0245 USDT |
0.0226 USDT |
| 2022-09-20 |
0.0237 USDT |
286,849.0000 RLY |
0.0242 USDT |
0.0233 USDT |
0.0246 USDT |
0.0237 USDT |
| 2022-09-19 |
0.0243 USDT |
172,713.0000 RLY |
0.0240 USDT |
0.0229 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-09-18 |
0.0236 USDT |
164,547.0000 RLY |
0.0261 USDT |
0.0236 USDT |
0.0263 USDT |
0.0236 USDT |
| 2022-09-17 |
0.0259 USDT |
2,642,294.0000 RLY |
0.0260 USDT |
0.0250 USDT |
0.0263 USDT |
0.0259 USDT |
| 2022-09-16 |
0.0254 USDT |
2,624,324.0000 RLY |
0.0248 USDT |
0.0246 USDT |
0.0272 USDT |
0.0254 USDT |
| 2022-09-15 |
0.0249 USDT |
75,221.0000 RLY |
0.0276 USDT |
0.0243 USDT |
0.0276 USDT |
0.0249 USDT |
| 2022-09-14 |
0.0273 USDT |
10,343.0000 RLY |
0.0277 USDT |
0.0268 USDT |
0.0281 USDT |
0.0273 USDT |
| 2022-09-13 |
0.0277 USDT |
208,040.0000 RLY |
0.0295 USDT |
0.0269 USDT |
0.0300 USDT |
0.0277 USDT |
| 2022-09-12 |
0.0297 USDT |
564,323.0000 RLY |
0.0307 USDT |
0.0295 USDT |
0.0324 USDT |
0.0297 USDT |
| 2022-09-11 |
0.0304 USDT |
96,303.0000 RLY |
0.0311 USDT |
0.0302 USDT |
0.0311 USDT |
0.0304 USDT |