Identifier on Coinbase Pro: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0411 USDT |
373,751.0000 RLY |
0.0418 USDT |
0.0406 USDT |
0.0432 USDT |
0.0411 USDT |
| 2022-07-21 |
0.0419 USDT |
721,962.0000 RLY |
0.0418 USDT |
0.0407 USDT |
0.0437 USDT |
0.0419 USDT |
| 2022-07-20 |
0.0415 USDT |
435,244.0000 RLY |
0.0434 USDT |
0.0415 USDT |
0.0458 USDT |
0.0415 USDT |
| 2022-07-19 |
0.0440 USDT |
730,493.0000 RLY |
0.0439 USDT |
0.0426 USDT |
0.0448 USDT |
0.0440 USDT |
| 2022-07-18 |
0.0431 USDT |
239,442.0000 RLY |
0.0405 USDT |
0.0403 USDT |
0.0433 USDT |
0.0431 USDT |
| 2022-07-17 |
0.0405 USDT |
125,848.0000 RLY |
0.0414 USDT |
0.0404 USDT |
0.0421 USDT |
0.0405 USDT |
| 2022-07-16 |
0.0411 USDT |
434,195.0000 RLY |
0.0411 USDT |
0.0401 USDT |
0.0428 USDT |
0.0411 USDT |
| 2022-07-15 |
0.0413 USDT |
311,254.0000 RLY |
0.0403 USDT |
0.0403 USDT |
0.0432 USDT |
0.0413 USDT |
| 2022-07-14 |
0.0401 USDT |
581,785.0000 RLY |
0.0413 USDT |
0.0377 USDT |
0.0417 USDT |
0.0401 USDT |
| 2022-07-13 |
0.0410 USDT |
505,264.0000 RLY |
0.0397 USDT |
0.0390 USDT |
0.0419 USDT |
0.0410 USDT |
| 2022-07-12 |
0.0400 USDT |
76,960.0000 RLY |
0.0421 USDT |
0.0400 USDT |
0.0422 USDT |
0.0400 USDT |
| 2022-07-11 |
0.0417 USDT |
367,747.0000 RLY |
0.0449 USDT |
0.0416 USDT |
0.0449 USDT |
0.0417 USDT |
| 2022-07-10 |
0.0446 USDT |
304,500.0000 RLY |
0.0481 USDT |
0.0446 USDT |
0.0482 USDT |
0.0446 USDT |
| 2022-07-09 |
0.0477 USDT |
1,205,532.0000 RLY |
0.0497 USDT |
0.0458 USDT |
0.0525 USDT |
0.0477 USDT |
| 2022-07-08 |
0.0500 USDT |
3,412,204.0000 RLY |
0.0426 USDT |
0.0426 USDT |
0.0595 USDT |
0.0500 USDT |
| 2022-07-07 |
0.0424 USDT |
1,161,282.0000 RLY |
0.0389 USDT |
0.0386 USDT |
0.0468 USDT |
0.0424 USDT |
| 2022-07-06 |
0.0389 USDT |
636,263.0000 RLY |
0.0374 USDT |
0.0369 USDT |
0.0417 USDT |
0.0389 USDT |
| 2022-07-05 |
0.0378 USDT |
568,679.0000 RLY |
0.0377 USDT |
0.0358 USDT |
0.0386 USDT |
0.0378 USDT |
| 2022-07-04 |
0.0379 USDT |
377,330.0000 RLY |
0.0367 USDT |
0.0357 USDT |
0.0383 USDT |
0.0379 USDT |
| 2022-07-03 |
0.0365 USDT |
264,382.0000 RLY |
0.0374 USDT |
0.0360 USDT |
0.0380 USDT |
0.0365 USDT |
| 2022-07-02 |
0.0369 USDT |
57,608.0000 RLY |
0.0377 USDT |
0.0369 USDT |
0.0381 USDT |
0.0369 USDT |
| 2022-07-01 |
0.0379 USDT |
183,775.0000 RLY |
0.0403 USDT |
0.0378 USDT |
0.0410 USDT |
0.0379 USDT |
| 2022-06-30 |
0.0393 USDT |
307,649.0000 RLY |
0.0432 USDT |
0.0386 USDT |
0.0448 USDT |
0.0393 USDT |
| 2022-06-29 |
0.0436 USDT |
1,119,319.0000 RLY |
0.0410 USDT |
0.0408 USDT |
0.0529 USDT |
0.0436 USDT |
| 2022-06-28 |
0.0414 USDT |
123,325.0000 RLY |
0.0430 USDT |
0.0406 USDT |
0.0435 USDT |
0.0414 USDT |
| 2022-06-27 |
0.0428 USDT |
147,623.0000 RLY |
0.0436 USDT |
0.0416 USDT |
0.0446 USDT |
0.0428 USDT |
| 2022-06-26 |
0.0437 USDT |
33,205.0000 RLY |
0.0456 USDT |
0.0433 USDT |
0.0457 USDT |
0.0437 USDT |
| 2022-06-25 |
0.0456 USDT |
437,774.0000 RLY |
0.0452 USDT |
0.0442 USDT |
0.0481 USDT |
0.0456 USDT |
| 2022-06-24 |
0.0454 USDT |
790,291.0000 RLY |
0.0419 USDT |
0.0409 USDT |
0.0512 USDT |
0.0454 USDT |
| 2022-06-23 |
0.0428 USDT |
2,138,131.0000 RLY |
0.0337 USDT |
0.0337 USDT |
0.0500 USDT |
0.0428 USDT |
| 2022-06-22 |
0.0333 USDT |
264,441.0000 RLY |
0.0341 USDT |
0.0331 USDT |
0.0360 USDT |
0.0333 USDT |
| 2022-06-21 |
0.0344 USDT |
281,531.0000 RLY |
0.0338 USDT |
0.0330 USDT |
0.0358 USDT |
0.0344 USDT |
| 2022-06-20 |
0.0331 USDT |
298,179.0000 RLY |
0.0335 USDT |
0.0321 USDT |
0.0358 USDT |
0.0331 USDT |
| 2022-06-19 |
0.0344 USDT |
331,903.0000 RLY |
0.0319 USDT |
0.0301 USDT |
0.0352 USDT |
0.0344 USDT |
| 2022-06-18 |
0.0316 USDT |
566,713.0000 RLY |
0.0329 USDT |
0.0289 USDT |
0.0337 USDT |
0.0316 USDT |
| 2022-06-17 |
0.0326 USDT |
245,056.0000 RLY |
0.0327 USDT |
0.0324 USDT |
0.0349 USDT |
0.0326 USDT |
| 2022-06-16 |
0.0324 USDT |
702,085.0000 RLY |
0.0377 USDT |
0.0324 USDT |
0.0384 USDT |
0.0324 USDT |
| 2022-06-15 |
0.0377 USDT |
1,548,164.0000 RLY |
0.0380 USDT |
0.0331 USDT |
0.0386 USDT |
0.0377 USDT |
| 2022-06-14 |
0.0380 USDT |
398,410.0000 RLY |
0.0387 USDT |
0.0356 USDT |
0.0408 USDT |
0.0380 USDT |
| 2022-06-13 |
0.0382 USDT |
308,391.0000 RLY |
0.0456 USDT |
0.0378 USDT |
0.0456 USDT |
0.0382 USDT |
| 2022-06-12 |
0.0460 USDT |
170,767.0000 RLY |
0.0497 USDT |
0.0449 USDT |
0.0497 USDT |
0.0460 USDT |
| 2022-06-11 |
0.0499 USDT |
108,696.0000 RLY |
0.0547 USDT |
0.0484 USDT |
0.0551 USDT |
0.0499 USDT |
| 2022-06-10 |
0.0544 USDT |
95,096.0000 RLY |
0.0590 USDT |
0.0536 USDT |
0.0610 USDT |
0.0544 USDT |
| 2022-06-09 |
0.0584 USDT |
25,997.0000 RLY |
0.0586 USDT |
0.0571 USDT |
0.0591 USDT |
0.0584 USDT |
| 2022-06-08 |
0.0590 USDT |
277,535.0000 RLY |
0.0590 USDT |
0.0574 USDT |
0.0605 USDT |
0.0590 USDT |
| 2022-06-07 |
0.0589 USDT |
150,047.0000 RLY |
0.0586 USDT |
0.0567 USDT |
0.0608 USDT |
0.0589 USDT |
| 2022-06-06 |
0.0594 USDT |
251,485.0000 RLY |
0.0592 USDT |
0.0591 USDT |
0.0631 USDT |
0.0594 USDT |
| 2022-06-05 |
0.0589 USDT |
118,317.0000 RLY |
0.0601 USDT |
0.0577 USDT |
0.0606 USDT |
0.0589 USDT |
| 2022-06-04 |
0.0603 USDT |
68,572.0000 RLY |
0.0603 USDT |
0.0591 USDT |
0.0612 USDT |
0.0603 USDT |
| 2022-06-03 |
0.0603 USDT |
943,732.0000 RLY |
0.0587 USDT |
0.0581 USDT |
0.0705 USDT |
0.0603 USDT |