Identifier on Coinbase Pro: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0081 USDT |
543,018.0000 RLY |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-12-18 |
0.0084 USDT |
70,976.0000 RLY |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-12-17 |
0.0092 USDT |
1,012,043.0000 RLY |
0.0087 USDT |
0.0084 USDT |
0.0101 USDT |
0.0092 USDT |
| 2022-12-16 |
0.0087 USDT |
121,356.0000 RLY |
0.0097 USDT |
0.0080 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-12-15 |
0.0098 USDT |
33,755.0000 RLY |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-12-14 |
0.0100 USDT |
760,061.0000 RLY |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-12-13 |
0.0101 USDT |
2,084,528.0000 RLY |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-12-12 |
0.0098 USDT |
82,830.0000 RLY |
0.0098 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-12-11 |
0.0097 USDT |
242,554.0000 RLY |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-12-10 |
0.0101 USDT |
597,976.0000 RLY |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-12-09 |
0.0100 USDT |
202,808.0000 RLY |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-12-08 |
0.0100 USDT |
147,298.0000 RLY |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-07 |
0.0098 USDT |
286,989.0000 RLY |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-12-06 |
0.0103 USDT |
164,867.0000 RLY |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-12-05 |
0.0101 USDT |
1,500,441.0000 RLY |
0.0105 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-12-04 |
0.0103 USDT |
301,299.0000 RLY |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-12-03 |
0.0102 USDT |
946,185.0000 RLY |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-12-02 |
0.0099 USDT |
301,999.0000 RLY |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-12-01 |
0.0099 USDT |
794,696.0000 RLY |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-11-30 |
0.0101 USDT |
30,394.0000 RLY |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-11-29 |
0.0101 USDT |
291,536.0000 RLY |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-11-28 |
0.0098 USDT |
644,093.0000 RLY |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-11-27 |
0.0105 USDT |
554,952.0000 RLY |
0.0109 USDT |
0.0098 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-11-26 |
0.0108 USDT |
1,994,279.0000 RLY |
0.0114 USDT |
0.0100 USDT |
0.0125 USDT |
0.0108 USDT |
| 2022-11-25 |
0.0117 USDT |
10,944,857.0000 RLY |
0.0097 USDT |
0.0096 USDT |
0.0140 USDT |
0.0117 USDT |
| 2022-11-24 |
0.0095 USDT |
495,891.0000 RLY |
0.0099 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-11-23 |
0.0097 USDT |
548,390.0000 RLY |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-11-22 |
0.0096 USDT |
612,030.0000 RLY |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-11-21 |
0.0092 USDT |
793,515.0000 RLY |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-11-20 |
0.0098 USDT |
2,297,648.0000 RLY |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-11-19 |
0.0101 USDT |
965,394.0000 RLY |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-11-18 |
0.0102 USDT |
496,772.0000 RLY |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-11-17 |
0.0100 USDT |
3,911,762.0000 RLY |
0.0102 USDT |
0.0094 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-11-16 |
0.0101 USDT |
998,335.0000 RLY |
0.0107 USDT |
0.0098 USDT |
0.0118 USDT |
0.0101 USDT |
| 2022-11-15 |
0.0108 USDT |
2,300,031.0000 RLY |
0.0101 USDT |
0.0090 USDT |
0.0125 USDT |
0.0108 USDT |
| 2022-11-14 |
0.0100 USDT |
1,739,641.0000 RLY |
0.0102 USDT |
0.0093 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-11-13 |
0.0102 USDT |
993,370.0000 RLY |
0.0110 USDT |
0.0099 USDT |
0.0114 USDT |
0.0102 USDT |
| 2022-11-12 |
0.0109 USDT |
614,706.0000 RLY |
0.0114 USDT |
0.0105 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-11-11 |
0.0114 USDT |
1,345,561.0000 RLY |
0.0119 USDT |
0.0107 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-11-10 |
0.0117 USDT |
1,596,758.0000 RLY |
0.0105 USDT |
0.0102 USDT |
0.0126 USDT |
0.0117 USDT |
| 2022-11-09 |
0.0108 USDT |
105,559,220.0000 RLY |
0.0138 USDT |
0.0099 USDT |
0.0145 USDT |
0.0108 USDT |
| 2022-11-08 |
0.0137 USDT |
59,177,153.0000 RLY |
0.0165 USDT |
0.0128 USDT |
0.0165 USDT |
0.0137 USDT |
| 2022-11-07 |
0.0166 USDT |
1,436,428.0000 RLY |
0.0161 USDT |
0.0160 USDT |
0.0177 USDT |
0.0166 USDT |
| 2022-11-06 |
0.0165 USDT |
3,792,007.0000 RLY |
0.0164 USDT |
0.0162 USDT |
0.0211 USDT |
0.0165 USDT |
| 2022-11-05 |
0.0165 USDT |
1,318,782.0000 RLY |
0.0166 USDT |
0.0157 USDT |
0.0175 USDT |
0.0165 USDT |
| 2022-11-04 |
0.0164 USDT |
2,942,834.0000 RLY |
0.0155 USDT |
0.0155 USDT |
0.0175 USDT |
0.0164 USDT |
| 2022-11-03 |
0.0156 USDT |
117,233,521.0000 RLY |
0.0148 USDT |
0.0146 USDT |
0.0166 USDT |
0.0156 USDT |
| 2022-11-02 |
0.0146 USDT |
1,525,849.0000 RLY |
0.0143 USDT |
0.0143 USDT |
0.0164 USDT |
0.0146 USDT |
| 2022-11-01 |
0.0146 USDT |
409,025.0000 RLY |
0.0144 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-10-31 |
0.0144 USDT |
228,723.0000 RLY |
0.0143 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |