Identifier on Coinbase Pro: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.4609 USDT |
150,380.0000 RLY |
0.4565 USDT |
0.4413 USDT |
0.4745 USDT |
0.4609 USDT |
| 2021-08-05 |
0.4543 USDT |
191,024.0000 RLY |
0.4490 USDT |
0.4312 USDT |
0.4669 USDT |
0.4543 USDT |
| 2021-08-04 |
0.4496 USDT |
123,848.0000 RLY |
0.4203 USDT |
0.4111 USDT |
0.4546 USDT |
0.4496 USDT |
| 2021-08-03 |
0.4236 USDT |
141,496.0000 RLY |
0.4441 USDT |
0.4183 USDT |
0.4441 USDT |
0.4236 USDT |
| 2021-08-02 |
0.4454 USDT |
171,741.0000 RLY |
0.4459 USDT |
0.4354 USDT |
0.4517 USDT |
0.4454 USDT |
| 2021-08-01 |
0.4489 USDT |
631,360.0000 RLY |
0.4951 USDT |
0.4459 USDT |
0.4954 USDT |
0.4489 USDT |
| 2021-07-31 |
0.4951 USDT |
294,978.0000 RLY |
0.4380 USDT |
0.4361 USDT |
0.5264 USDT |
0.4951 USDT |
| 2021-07-30 |
0.4385 USDT |
206,591.0000 RLY |
0.4413 USDT |
0.4133 USDT |
0.4426 USDT |
0.4385 USDT |
| 2021-07-29 |
0.4392 USDT |
609,665.0000 RLY |
0.3937 USDT |
0.3898 USDT |
0.4881 USDT |
0.4392 USDT |
| 2021-07-28 |
0.3921 USDT |
152,501.0000 RLY |
0.3915 USDT |
0.3829 USDT |
0.4010 USDT |
0.3921 USDT |
| 2021-07-27 |
0.3927 USDT |
161,828.0000 RLY |
0.3943 USDT |
0.3856 USDT |
0.4055 USDT |
0.3927 USDT |
| 2021-07-26 |
0.3951 USDT |
157,164.0000 RLY |
0.3978 USDT |
0.3945 USDT |
0.4240 USDT |
0.3951 USDT |
| 2021-07-25 |
0.3943 USDT |
158,338.0000 RLY |
0.3970 USDT |
0.3799 USDT |
0.3971 USDT |
0.3943 USDT |
| 2021-07-24 |
0.3943 USDT |
153,799.0000 RLY |
0.3994 USDT |
0.3908 USDT |
0.4121 USDT |
0.3943 USDT |
| 2021-07-23 |
0.3963 USDT |
251,969.0000 RLY |
0.3874 USDT |
0.3798 USDT |
0.4041 USDT |
0.3963 USDT |
| 2021-07-22 |
0.3843 USDT |
111,289.0000 RLY |
0.3890 USDT |
0.3786 USDT |
0.3934 USDT |
0.3843 USDT |
| 2021-07-21 |
0.3861 USDT |
209,398.0000 RLY |
0.3682 USDT |
0.3665 USDT |
0.3963 USDT |
0.3861 USDT |
| 2021-07-20 |
0.3701 USDT |
323,747.0000 RLY |
0.4065 USDT |
0.3538 USDT |
0.4088 USDT |
0.3701 USDT |
| 2021-07-19 |
0.4083 USDT |
97,739.0000 RLY |
0.4438 USDT |
0.4008 USDT |
0.4510 USDT |
0.4083 USDT |
| 2021-07-18 |
0.4420 USDT |
56,460.0000 RLY |
0.4512 USDT |
0.4395 USDT |
0.4698 USDT |
0.4420 USDT |
| 2021-07-17 |
0.4488 USDT |
188,722.0000 RLY |
0.4648 USDT |
0.4472 USDT |
0.4703 USDT |
0.4488 USDT |
| 2021-07-16 |
0.4655 USDT |
450,808.0000 RLY |
0.4985 USDT |
0.4607 USDT |
0.5136 USDT |
0.4655 USDT |
| 2021-07-15 |
0.4927 USDT |
183,647.0000 RLY |
0.5078 USDT |
0.4917 USDT |
0.5395 USDT |
0.4927 USDT |