Identifier on Coinbase Pro: RLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.2323 USD |
3,284,660.0000 RLY |
0.2325 USD |
0.2221 USD |
0.2481 USD |
0.2323 USD |
| 2022-02-21 |
0.2319 USD |
5,069,077.0000 RLY |
0.2475 USD |
0.2304 USD |
0.2648 USD |
0.2319 USD |
| 2022-02-20 |
0.2496 USD |
2,408,429.0000 RLY |
0.2733 USD |
0.2444 USD |
0.2741 USD |
0.2496 USD |
| 2022-02-19 |
0.2776 USD |
4,626,699.0000 RLY |
0.2817 USD |
0.2615 USD |
0.2918 USD |
0.2776 USD |
| 2022-02-18 |
0.2795 USD |
6,389,214.0000 RLY |
0.3072 USD |
0.2773 USD |
0.3078 USD |
0.2795 USD |
| 2022-02-17 |
0.3066 USD |
21,222,737.0000 RLY |
0.3619 USD |
0.2940 USD |
0.3740 USD |
0.3066 USD |
| 2022-02-16 |
0.3759 USD |
53,536,284.0000 RLY |
0.2424 USD |
0.2391 USD |
0.4571 USD |
0.3759 USD |
| 2022-02-15 |
0.2401 USD |
1,053,958.0000 RLY |
0.2316 USD |
0.2290 USD |
0.2425 USD |
0.2401 USD |
| 2022-02-14 |
0.2319 USD |
592,669.0000 RLY |
0.2308 USD |
0.2236 USD |
0.2361 USD |
0.2319 USD |
| 2022-02-13 |
0.2302 USD |
1,179,842.0000 RLY |
0.2341 USD |
0.2254 USD |
0.2387 USD |
0.2302 USD |
| 2022-02-12 |
0.2351 USD |
503,636.0000 RLY |
0.2324 USD |
0.2309 USD |
0.2381 USD |
0.2351 USD |
| 2022-02-11 |
0.2331 USD |
1,046,521.0000 RLY |
0.2447 USD |
0.2297 USD |
0.2514 USD |
0.2331 USD |
| 2022-02-10 |
0.2459 USD |
1,171,259.0000 RLY |
0.2620 USD |
0.2459 USD |
0.2644 USD |
0.2459 USD |
| 2022-02-09 |
0.2618 USD |
1,256,102.0000 RLY |
0.2504 USD |
0.2439 USD |
0.2637 USD |
0.2618 USD |
| 2022-02-08 |
0.2499 USD |
2,933,431.0000 RLY |
0.2513 USD |
0.2403 USD |
0.2595 USD |
0.2499 USD |
| 2022-02-07 |
0.2525 USD |
1,932,762.0000 RLY |
0.2435 USD |
0.2387 USD |
0.2575 USD |
0.2525 USD |
| 2022-02-06 |
0.2402 USD |
798,096.0000 RLY |
0.2443 USD |
0.2376 USD |
0.2492 USD |
0.2402 USD |
| 2022-02-05 |
0.2446 USD |
1,372,813.0000 RLY |
0.2398 USD |
0.2360 USD |
0.2491 USD |
0.2446 USD |
| 2022-02-04 |
0.2393 USD |
1,973,210.0000 RLY |
0.2262 USD |
0.2199 USD |
0.2405 USD |
0.2393 USD |
| 2022-02-03 |
0.2260 USD |
1,522,553.0000 RLY |
0.2223 USD |
0.2121 USD |
0.2261 USD |
0.2260 USD |
| 2022-02-02 |
0.2195 USD |
1,545,374.0000 RLY |
0.2307 USD |
0.2151 USD |
0.2318 USD |
0.2195 USD |
| 2022-02-01 |
0.2302 USD |
2,136,366.0000 RLY |
0.2273 USD |
0.2230 USD |
0.2338 USD |
0.2302 USD |
| 2022-01-31 |
0.2282 USD |
1,915,111.0000 RLY |
0.2226 USD |
0.2152 USD |
0.2333 USD |
0.2282 USD |
| 2022-01-30 |
0.2225 USD |
1,027,765.0000 RLY |
0.2247 USD |
0.2178 USD |
0.2294 USD |
0.2225 USD |
| 2022-01-29 |
0.2254 USD |
1,209,148.0000 RLY |
0.2199 USD |
0.2195 USD |
0.2325 USD |
0.2254 USD |
| 2022-01-28 |
0.2201 USD |
1,491,363.0000 RLY |
0.2154 USD |
0.2100 USD |
0.2220 USD |
0.2201 USD |
| 2022-01-27 |
0.2138 USD |
2,169,466.0000 RLY |
0.2210 USD |
0.2088 USD |
0.2245 USD |
0.2138 USD |
| 2022-01-26 |
0.2198 USD |
3,985,462.0000 RLY |
0.2198 USD |
0.2132 USD |
0.2372 USD |
0.2198 USD |
| 2022-01-25 |
0.2206 USD |
2,629,432.0000 RLY |
0.2244 USD |
0.2164 USD |
0.2345 USD |
0.2206 USD |
| 2022-01-24 |
0.2243 USD |
6,362,465.0000 RLY |
0.2347 USD |
0.2048 USD |
0.2352 USD |
0.2243 USD |
| 2022-01-23 |
0.2353 USD |
2,745,762.0000 RLY |
0.2273 USD |
0.2238 USD |
0.2391 USD |
0.2353 USD |
| 2022-01-22 |
0.2262 USD |
3,854,913.0000 RLY |
0.2547 USD |
0.2215 USD |
0.2592 USD |
0.2262 USD |
| 2022-01-21 |
0.2546 USD |
4,146,774.0000 RLY |
0.2921 USD |
0.2452 USD |
0.2949 USD |
0.2546 USD |
| 2022-01-20 |
0.2938 USD |
1,356,100.0000 RLY |
0.3041 USD |
0.2922 USD |
0.3131 USD |
0.2938 USD |
| 2022-01-19 |
0.3049 USD |
2,127,493.0000 RLY |
0.3154 USD |
0.3027 USD |
0.3198 USD |
0.3049 USD |
| 2022-01-18 |
0.3156 USD |
4,070,100.0000 RLY |
0.3142 USD |
0.3025 USD |
0.3387 USD |
0.3156 USD |
| 2022-01-17 |
0.3137 USD |
11,234,862.0000 RLY |
0.3192 USD |
0.3093 USD |
0.3549 USD |
0.3137 USD |
| 2022-01-16 |
0.3134 USD |
4,124,377.0000 RLY |
0.2835 USD |
0.2816 USD |
0.3178 USD |
0.3134 USD |
| 2022-01-15 |
0.2844 USD |
874,466.0000 RLY |
0.2886 USD |
0.2834 USD |
0.2915 USD |
0.2844 USD |
| 2022-01-14 |
0.2858 USD |
2,223,191.0000 RLY |
0.2816 USD |
0.2775 USD |
0.2918 USD |
0.2858 USD |
| 2022-01-13 |
0.2825 USD |
1,903,505.0000 RLY |
0.2934 USD |
0.2808 USD |
0.2956 USD |
0.2825 USD |
| 2022-01-12 |
0.2901 USD |
1,781,954.0000 RLY |
0.2874 USD |
0.2847 USD |
0.2975 USD |
0.2901 USD |
| 2022-01-11 |
0.2867 USD |
4,035,192.0000 RLY |
0.2718 USD |
0.2677 USD |
0.2922 USD |
0.2867 USD |
| 2022-01-10 |
0.2718 USD |
2,542,881.0000 RLY |
0.2857 USD |
0.2612 USD |
0.2886 USD |
0.2718 USD |
| 2022-01-09 |
0.2863 USD |
849,375.0000 RLY |
0.2838 USD |
0.2783 USD |
0.2909 USD |
0.2863 USD |
| 2022-01-08 |
0.2865 USD |
1,231,925.0000 RLY |
0.2909 USD |
0.2772 USD |
0.2955 USD |
0.2865 USD |
| 2022-01-07 |
0.2889 USD |
3,231,040.0000 RLY |
0.3106 USD |
0.2850 USD |
0.3109 USD |
0.2889 USD |
| 2022-01-06 |
0.3107 USD |
2,432,811.0000 RLY |
0.3265 USD |
0.3051 USD |
0.3297 USD |
0.3107 USD |
| 2022-01-05 |
0.3250 USD |
2,875,593.0000 RLY |
0.3461 USD |
0.3171 USD |
0.3512 USD |
0.3250 USD |
| 2022-01-04 |
0.3477 USD |
3,108,809.0000 RLY |
0.3422 USD |
0.3393 USD |
0.3594 USD |
0.3477 USD |