Identifier on Coinbase Pro: RLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.3425 USD |
1,627,366.0000 RLY |
0.3486 USD |
0.3378 USD |
0.3612 USD |
0.3425 USD |
| 2022-01-02 |
0.3494 USD |
2,028,249.0000 RLY |
0.3483 USD |
0.3433 USD |
0.3583 USD |
0.3494 USD |
| 2022-01-01 |
0.3477 USD |
3,662,131.0000 RLY |
0.3361 USD |
0.3305 USD |
0.3521 USD |
0.3477 USD |
| 2021-12-31 |
0.3379 USD |
4,265,731.0000 RLY |
0.3512 USD |
0.3334 USD |
0.3620 USD |
0.3379 USD |
| 2021-12-30 |
0.3521 USD |
1,970,387.0000 RLY |
0.3520 USD |
0.3501 USD |
0.3644 USD |
0.3521 USD |
| 2021-12-29 |
0.3570 USD |
2,669,242.0000 RLY |
0.3596 USD |
0.3570 USD |
0.3804 USD |
0.3570 USD |
| 2021-12-28 |
0.3603 USD |
3,919,682.0000 RLY |
0.3784 USD |
0.3547 USD |
0.3784 USD |
0.3603 USD |
| 2021-12-27 |
0.3790 USD |
2,393,489.0000 RLY |
0.3761 USD |
0.3752 USD |
0.3878 USD |
0.3790 USD |
| 2021-12-26 |
0.3793 USD |
1,331,527.0000 RLY |
0.3802 USD |
0.3715 USD |
0.3813 USD |
0.3793 USD |
| 2021-12-25 |
0.3794 USD |
762,754.0000 RLY |
0.3713 USD |
0.3712 USD |
0.3821 USD |
0.3794 USD |
| 2021-12-24 |
0.3717 USD |
2,743,610.0000 RLY |
0.3726 USD |
0.3691 USD |
0.3832 USD |
0.3717 USD |
| 2021-12-23 |
0.3727 USD |
2,121,282.0000 RLY |
0.3644 USD |
0.3603 USD |
0.3748 USD |
0.3727 USD |
| 2021-12-22 |
0.3644 USD |
2,209,853.0000 RLY |
0.3653 USD |
0.3559 USD |
0.3762 USD |
0.3644 USD |
| 2021-12-21 |
0.3651 USD |
1,523,308.0000 RLY |
0.3603 USD |
0.3603 USD |
0.3711 USD |
0.3651 USD |
| 2021-12-20 |
0.3595 USD |
774,745.0000 RLY |
0.3642 USD |
0.3500 USD |
0.3667 USD |
0.3595 USD |
| 2021-12-19 |
0.3650 USD |
903,151.0000 RLY |
0.3661 USD |
0.3600 USD |
0.3690 USD |
0.3650 USD |
| 2021-12-18 |
0.3656 USD |
1,734,160.0000 RLY |
0.3547 USD |
0.3500 USD |
0.3680 USD |
0.3656 USD |
| 2021-12-17 |
0.3550 USD |
2,039,189.0000 RLY |
0.3696 USD |
0.3464 USD |
0.3734 USD |
0.3550 USD |
| 2021-12-16 |
0.3704 USD |
1,363,410.0000 RLY |
0.3712 USD |
0.3672 USD |
0.3844 USD |
0.3704 USD |
| 2021-12-15 |
0.3714 USD |
3,142,236.0000 RLY |
0.3507 USD |
0.3387 USD |
0.3899 USD |
0.3714 USD |
| 2021-12-14 |
0.3507 USD |
1,792,881.0000 RLY |
0.3572 USD |
0.3452 USD |
0.3590 USD |
0.3507 USD |
| 2021-12-13 |
0.3581 USD |
2,743,690.0000 RLY |
0.3911 USD |
0.3545 USD |
0.3989 USD |
0.3581 USD |
| 2021-12-12 |
0.3907 USD |
1,190,690.0000 RLY |
0.3918 USD |
0.3896 USD |
0.4006 USD |
0.3907 USD |
| 2021-12-11 |
0.3913 USD |
1,140,938.0000 RLY |
0.3833 USD |
0.3807 USD |
0.3941 USD |
0.3913 USD |
| 2021-12-10 |
0.3885 USD |
2,096,032.0000 RLY |
0.4051 USD |
0.3882 USD |
0.4120 USD |
0.3885 USD |
| 2021-12-09 |
0.4101 USD |
2,687,155.0000 RLY |
0.4362 USD |
0.3963 USD |
0.4426 USD |
0.4101 USD |
| 2021-12-08 |
0.4341 USD |
1,351,914.0000 RLY |
0.4277 USD |
0.4241 USD |
0.4400 USD |
0.4341 USD |
| 2021-12-07 |
0.4279 USD |
1,506,470.0000 RLY |
0.4316 USD |
0.4267 USD |
0.4458 USD |
0.4279 USD |
| 2021-12-06 |
0.4319 USD |
3,675,304.0000 RLY |
0.4428 USD |
0.4093 USD |
0.4443 USD |
0.4319 USD |
| 2021-12-05 |
0.4438 USD |
1,887,450.0000 RLY |
0.4437 USD |
0.4268 USD |
0.4554 USD |
0.4438 USD |
| 2021-12-04 |
0.4445 USD |
3,094,047.0000 RLY |
0.4926 USD |
0.4092 USD |
0.4931 USD |
0.4445 USD |
| 2021-12-03 |
0.4941 USD |
2,495,370.0000 RLY |
0.5060 USD |
0.4785 USD |
0.5200 USD |
0.4941 USD |
| 2021-12-02 |
0.5084 USD |
3,057,550.0000 RLY |
0.5292 USD |
0.5051 USD |
0.5304 USD |
0.5084 USD |
| 2021-12-01 |
0.5292 USD |
3,746,765.0000 RLY |
0.5548 USD |
0.5266 USD |
0.5719 USD |
0.5292 USD |
| 2021-11-30 |
0.5671 USD |
5,993,310.0000 RLY |
0.5592 USD |
0.5468 USD |
0.5884 USD |
0.5671 USD |
| 2021-11-29 |
0.5520 USD |
11,250,997.0000 RLY |
0.5091 USD |
0.5053 USD |
0.5989 USD |
0.5520 USD |
| 2021-11-28 |
0.5072 USD |
1,875,533.0000 RLY |
0.5050 USD |
0.4850 USD |
0.5089 USD |
0.5072 USD |
| 2021-11-27 |
0.5079 USD |
4,218,715.0000 RLY |
0.4879 USD |
0.4855 USD |
0.5214 USD |
0.5079 USD |
| 2021-11-26 |
0.4871 USD |
4,528,325.0000 RLY |
0.5264 USD |
0.4668 USD |
0.5329 USD |
0.4871 USD |
| 2021-11-25 |
0.5289 USD |
4,318,862.0000 RLY |
0.5071 USD |
0.4940 USD |
0.5348 USD |
0.5289 USD |
| 2021-11-24 |
0.5076 USD |
2,977,075.0000 RLY |
0.5237 USD |
0.5000 USD |
0.5290 USD |
0.5076 USD |
| 2021-11-23 |
0.5394 USD |
1,992,128.0000 RLY |
0.5170 USD |
0.5154 USD |
0.5513 USD |
0.5394 USD |
| 2021-11-22 |
0.5194 USD |
1,315,932.0000 RLY |
0.5470 USD |
0.5168 USD |
0.5470 USD |
0.5194 USD |
| 2021-11-21 |
0.5499 USD |
1,465,256.0000 RLY |
0.5549 USD |
0.5455 USD |
0.5676 USD |
0.5499 USD |
| 2021-11-20 |
0.5555 USD |
1,716,297.0000 RLY |
0.5459 USD |
0.5356 USD |
0.5600 USD |
0.5555 USD |
| 2021-11-19 |
0.5463 USD |
1,982,834.0000 RLY |
0.5232 USD |
0.5120 USD |
0.5497 USD |
0.5463 USD |
| 2021-11-18 |
0.5183 USD |
4,122,931.0000 RLY |
0.5749 USD |
0.5177 USD |
0.5851 USD |
0.5183 USD |
| 2021-11-17 |
0.5660 USD |
6,728,187.0000 RLY |
0.5427 USD |
0.5295 USD |
0.6039 USD |
0.5660 USD |
| 2021-11-16 |
0.5436 USD |
3,076,742.0000 RLY |
0.5785 USD |
0.5355 USD |
0.5790 USD |
0.5436 USD |
| 2021-11-15 |
0.5807 USD |
3,632,496.0000 RLY |
0.5903 USD |
0.5770 USD |
0.6064 USD |
0.5807 USD |