Identifier on Coinbase Pro: RLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.5769 USD |
1,762,412.0000 RLY |
0.5903 USD |
0.5727 USD |
0.5938 USD |
0.5769 USD |
| 2021-11-13 |
0.5873 USD |
2,084,472.0000 RLY |
0.5968 USD |
0.5844 USD |
0.6027 USD |
0.5873 USD |
| 2021-11-12 |
0.5980 USD |
2,747,581.0000 RLY |
0.6117 USD |
0.5800 USD |
0.6217 USD |
0.5980 USD |
| 2021-11-11 |
0.6122 USD |
4,207,897.0000 RLY |
0.6012 USD |
0.5852 USD |
0.6360 USD |
0.6122 USD |
| 2021-11-10 |
0.5995 USD |
9,075,141.0000 RLY |
0.6144 USD |
0.5944 USD |
0.6750 USD |
0.5995 USD |
| 2021-11-09 |
0.6170 USD |
6,443,306.0000 RLY |
0.6214 USD |
0.6162 USD |
0.6280 USD |
0.6170 USD |
| 2021-11-08 |
0.6209 USD |
6,065,746.0000 RLY |
0.6211 USD |
0.6036 USD |
0.6265 USD |
0.6209 USD |
| 2021-11-07 |
0.6251 USD |
4,441,406.0000 RLY |
0.6158 USD |
0.6133 USD |
0.6353 USD |
0.6251 USD |
| 2021-11-06 |
0.6168 USD |
3,391,099.0000 RLY |
0.6281 USD |
0.6142 USD |
0.6377 USD |
0.6168 USD |
| 2021-11-05 |
0.6295 USD |
5,540,139.0000 RLY |
0.6645 USD |
0.6265 USD |
0.6775 USD |
0.6295 USD |
| 2021-11-04 |
0.6677 USD |
9,808,578.0000 RLY |
0.6506 USD |
0.6413 USD |
0.6936 USD |
0.6677 USD |
| 2021-11-03 |
0.6513 USD |
13,640,185.0000 RLY |
0.6847 USD |
0.6510 USD |
0.7108 USD |
0.6513 USD |
| 2021-11-02 |
0.6987 USD |
18,741,539.0000 RLY |
0.6929 USD |
0.6522 USD |
0.7131 USD |
0.6987 USD |
| 2021-11-01 |
0.6888 USD |
13,494,174.0000 RLY |
0.6068 USD |
0.5882 USD |
0.7500 USD |
0.6888 USD |
| 2021-10-31 |
0.6019 USD |
40,431,272.0000 RLY |
0.6617 USD |
0.5557 USD |
0.9000 USD |
0.6019 USD |
| 2021-10-30 |
0.6599 USD |
25,037,826.0000 RLY |
0.5372 USD |
0.5209 USD |
0.6976 USD |
0.6599 USD |
| 2021-10-29 |
0.5372 USD |
10,364,501.0000 RLY |
0.5364 USD |
0.5106 USD |
0.5745 USD |
0.5372 USD |
| 2021-10-28 |
0.5437 USD |
5,943,609.0000 RLY |
0.5204 USD |
0.5177 USD |
0.5515 USD |
0.5437 USD |
| 2021-10-27 |
0.5274 USD |
5,995,625.0000 RLY |
0.5675 USD |
0.5229 USD |
0.5798 USD |
0.5274 USD |
| 2021-10-26 |
0.5674 USD |
4,918,296.0000 RLY |
0.5765 USD |
0.5586 USD |
0.5840 USD |
0.5674 USD |
| 2021-10-25 |
0.5779 USD |
2,520,761.0000 RLY |
0.5781 USD |
0.5737 USD |
0.5939 USD |
0.5779 USD |
| 2021-10-24 |
0.5752 USD |
3,367,315.0000 RLY |
0.6018 USD |
0.5644 USD |
0.6159 USD |
0.5752 USD |
| 2021-10-23 |
0.6064 USD |
2,072,444.0000 RLY |
0.5954 USD |
0.5913 USD |
0.6134 USD |
0.6064 USD |
| 2021-10-22 |
0.5980 USD |
2,770,629.0000 RLY |
0.6070 USD |
0.5881 USD |
0.6237 USD |
0.5980 USD |
| 2021-10-21 |
0.6072 USD |
5,636,668.0000 RLY |
0.6418 USD |
0.6052 USD |
0.6699 USD |
0.6072 USD |
| 2021-10-20 |
0.6402 USD |
4,484,214.0000 RLY |
0.6236 USD |
0.6113 USD |
0.6524 USD |
0.6402 USD |
| 2021-10-19 |
0.6235 USD |
3,668,081.0000 RLY |
0.6263 USD |
0.6066 USD |
0.6335 USD |
0.6235 USD |
| 2021-10-18 |
0.6278 USD |
11,627,139.0000 RLY |
0.6424 USD |
0.6100 USD |
0.7200 USD |
0.6278 USD |
| 2021-10-17 |
0.6421 USD |
8,116,157.0000 RLY |
0.5892 USD |
0.5836 USD |
0.6848 USD |
0.6421 USD |
| 2021-10-16 |
0.5879 USD |
7,721,521.0000 RLY |
0.5858 USD |
0.5774 USD |
0.6490 USD |
0.5879 USD |
| 2021-10-15 |
0.5881 USD |
11,114,613.0000 RLY |
0.5585 USD |
0.5405 USD |
0.6517 USD |
0.5881 USD |
| 2021-10-14 |
0.5600 USD |
2,344,120.0000 RLY |
0.5532 USD |
0.5457 USD |
0.5763 USD |
0.5600 USD |
| 2021-10-13 |
0.5518 USD |
1,719,081.0000 RLY |
0.5513 USD |
0.5303 USD |
0.5544 USD |
0.5518 USD |
| 2021-10-12 |
0.5514 USD |
1,481,213.0000 RLY |
0.5740 USD |
0.5439 USD |
0.5743 USD |
0.5514 USD |
| 2021-10-11 |
0.5660 USD |
2,472,241.0000 RLY |
0.5606 USD |
0.5554 USD |
0.5855 USD |
0.5660 USD |
| 2021-10-10 |
0.5669 USD |
2,869,027.0000 RLY |
0.5666 USD |
0.5366 USD |
0.5961 USD |
0.5669 USD |
| 2021-10-09 |
0.5696 USD |
2,224,384.0000 RLY |
0.5527 USD |
0.5496 USD |
0.5750 USD |
0.5696 USD |
| 2021-10-08 |
0.5522 USD |
2,956,879.0000 RLY |
0.5480 USD |
0.5449 USD |
0.5706 USD |
0.5522 USD |
| 2021-10-07 |
0.5435 USD |
2,947,346.0000 RLY |
0.5563 USD |
0.5365 USD |
0.5576 USD |
0.5435 USD |
| 2021-10-06 |
0.5558 USD |
3,609,492.0000 RLY |
0.5766 USD |
0.5418 USD |
0.5878 USD |
0.5558 USD |
| 2021-10-05 |
0.5752 USD |
3,061,976.0000 RLY |
0.5588 USD |
0.5521 USD |
0.5795 USD |
0.5752 USD |
| 2021-10-04 |
0.5606 USD |
5,447,875.0000 RLY |
0.5812 USD |
0.5400 USD |
0.5818 USD |
0.5606 USD |
| 2021-10-03 |
0.5833 USD |
2,514,792.0000 RLY |
0.5868 USD |
0.5746 USD |
0.5938 USD |
0.5833 USD |
| 2021-10-02 |
0.5858 USD |
2,791,016.0000 RLY |
0.5811 USD |
0.5612 USD |
0.6000 USD |
0.5858 USD |
| 2021-10-01 |
0.5797 USD |
2,981,434.0000 RLY |
0.5411 USD |
0.5366 USD |
0.5859 USD |
0.5797 USD |
| 2021-09-30 |
0.5381 USD |
4,220,352.0000 RLY |
0.5253 USD |
0.5233 USD |
0.5879 USD |
0.5381 USD |
| 2021-09-29 |
0.5225 USD |
2,568,165.0000 RLY |
0.5231 USD |
0.5142 USD |
0.5429 USD |
0.5225 USD |
| 2021-09-28 |
0.5268 USD |
1,766,833.0000 RLY |
0.5437 USD |
0.5250 USD |
0.5490 USD |
0.5268 USD |
| 2021-09-27 |
0.5455 USD |
2,687,832.0000 RLY |
0.5825 USD |
0.5450 USD |
0.5978 USD |
0.5455 USD |
| 2021-09-26 |
0.5817 USD |
3,604,100.0000 RLY |
0.5659 USD |
0.5320 USD |
0.5888 USD |
0.5817 USD |