Identifier on Coinbase Pro: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0146 EUR |
628,937.0000 RLY |
0.0147 EUR |
0.0143 EUR |
0.0152 EUR |
0.0146 EUR |
| 2022-10-29 |
0.0146 EUR |
820,098.0000 RLY |
0.0149 EUR |
0.0146 EUR |
0.0166 EUR |
0.0146 EUR |
| 2022-10-28 |
0.0149 EUR |
2,231,042.0000 RLY |
0.0149 EUR |
0.0142 EUR |
0.0158 EUR |
0.0149 EUR |
| 2022-10-27 |
0.0149 EUR |
149,036.0000 RLY |
0.0150 EUR |
0.0145 EUR |
0.0158 EUR |
0.0149 EUR |
| 2022-10-26 |
0.0150 EUR |
120,837.0000 RLY |
0.0151 EUR |
0.0144 EUR |
0.0154 EUR |
0.0150 EUR |
| 2022-10-25 |
0.0151 EUR |
486,633.0000 RLY |
0.0152 EUR |
0.0145 EUR |
0.0155 EUR |
0.0151 EUR |
| 2022-10-24 |
0.0153 EUR |
477,785.0000 RLY |
0.0163 EUR |
0.0146 EUR |
0.0171 EUR |
0.0153 EUR |
| 2022-10-23 |
0.0161 EUR |
243,177.0000 RLY |
0.0169 EUR |
0.0160 EUR |
0.0188 EUR |
0.0161 EUR |
| 2022-10-22 |
0.0169 EUR |
3,916,744.0000 RLY |
0.0157 EUR |
0.0155 EUR |
0.0232 EUR |
0.0169 EUR |
| 2022-10-21 |
0.0155 EUR |
2,270,581.0000 RLY |
0.0155 EUR |
0.0150 EUR |
0.0163 EUR |
0.0155 EUR |
| 2022-10-20 |
0.0154 EUR |
160,471.0000 RLY |
0.0162 EUR |
0.0152 EUR |
0.0162 EUR |
0.0154 EUR |
| 2022-10-19 |
0.0164 EUR |
649,412.0000 RLY |
0.0166 EUR |
0.0153 EUR |
0.0169 EUR |
0.0164 EUR |
| 2022-10-18 |
0.0165 EUR |
710,742.0000 RLY |
0.0168 EUR |
0.0158 EUR |
0.0187 EUR |
0.0165 EUR |
| 2022-10-17 |
0.0170 EUR |
457,448.0000 RLY |
0.0178 EUR |
0.0165 EUR |
0.0180 EUR |
0.0170 EUR |
| 2022-10-16 |
0.0178 EUR |
284,907.0000 RLY |
0.0178 EUR |
0.0170 EUR |
0.0190 EUR |
0.0178 EUR |
| 2022-10-15 |
0.0178 EUR |
411,093.0000 RLY |
0.0176 EUR |
0.0172 EUR |
0.0184 EUR |
0.0178 EUR |
| 2022-10-14 |
0.0171 EUR |
102,414.0000 RLY |
0.0179 EUR |
0.0170 EUR |
0.0187 EUR |
0.0171 EUR |
| 2022-10-13 |
0.0178 EUR |
191,488.0000 RLY |
0.0185 EUR |
0.0165 EUR |
0.0185 EUR |
0.0178 EUR |
| 2022-10-12 |
0.0183 EUR |
642,980.0000 RLY |
0.0197 EUR |
0.0178 EUR |
0.0202 EUR |
0.0183 EUR |
| 2022-10-11 |
0.0195 EUR |
696,634.0000 RLY |
0.0200 EUR |
0.0191 EUR |
0.0222 EUR |
0.0195 EUR |
| 2022-10-10 |
0.0202 EUR |
1,015,027.0000 RLY |
0.0205 EUR |
0.0197 EUR |
0.0240 EUR |
0.0202 EUR |
| 2022-10-09 |
0.0203 EUR |
313,644.0000 RLY |
0.0202 EUR |
0.0201 EUR |
0.0210 EUR |
0.0203 EUR |
| 2022-10-08 |
0.0202 EUR |
562,723.0000 RLY |
0.0208 EUR |
0.0200 EUR |
0.0210 EUR |
0.0202 EUR |
| 2022-10-07 |
0.0207 EUR |
624,453.0000 RLY |
0.0207 EUR |
0.0200 EUR |
0.0216 EUR |
0.0207 EUR |
| 2022-10-06 |
0.0206 EUR |
1,101,525.0000 RLY |
0.0211 EUR |
0.0201 EUR |
0.0212 EUR |
0.0206 EUR |
| 2022-10-05 |
0.0210 EUR |
1,132,773.0000 RLY |
0.0215 EUR |
0.0203 EUR |
0.0232 EUR |
0.0210 EUR |
| 2022-10-04 |
0.0213 EUR |
281,651.0000 RLY |
0.0226 EUR |
0.0209 EUR |
0.0260 EUR |
0.0213 EUR |
| 2022-10-03 |
0.0230 EUR |
677,900.0000 RLY |
0.0245 EUR |
0.0217 EUR |
0.0257 EUR |
0.0230 EUR |
| 2022-10-02 |
0.0250 EUR |
1,997,512.0000 RLY |
0.0210 EUR |
0.0209 EUR |
0.0290 EUR |
0.0250 EUR |
| 2022-10-01 |
0.0210 EUR |
330,943.0000 RLY |
0.0219 EUR |
0.0209 EUR |
0.0219 EUR |
0.0210 EUR |
| 2022-09-30 |
0.0215 EUR |
251,386.0000 RLY |
0.0217 EUR |
0.0209 EUR |
0.0228 EUR |
0.0215 EUR |
| 2022-09-29 |
0.0213 EUR |
1,556,943.0000 RLY |
0.0230 EUR |
0.0211 EUR |
0.0232 EUR |
0.0213 EUR |
| 2022-09-28 |
0.0228 EUR |
458,778.0000 RLY |
0.0227 EUR |
0.0220 EUR |
0.0241 EUR |
0.0228 EUR |
| 2022-09-27 |
0.0227 EUR |
294,753.0000 RLY |
0.0229 EUR |
0.0221 EUR |
0.0239 EUR |
0.0227 EUR |
| 2022-09-26 |
0.0230 EUR |
799,651.0000 RLY |
0.0232 EUR |
0.0220 EUR |
0.0239 EUR |
0.0230 EUR |
| 2022-09-25 |
0.0232 EUR |
189,821.0000 RLY |
0.0234 EUR |
0.0230 EUR |
0.0243 EUR |
0.0232 EUR |
| 2022-09-24 |
0.0232 EUR |
56,145.0000 RLY |
0.0232 EUR |
0.0230 EUR |
0.0241 EUR |
0.0232 EUR |
| 2022-09-23 |
0.0234 EUR |
307,824.0000 RLY |
0.0238 EUR |
0.0226 EUR |
0.0241 EUR |
0.0234 EUR |
| 2022-09-22 |
0.0241 EUR |
194,827.0000 RLY |
0.0231 EUR |
0.0228 EUR |
0.0243 EUR |
0.0241 EUR |
| 2022-09-21 |
0.0230 EUR |
128,880.0000 RLY |
0.0239 EUR |
0.0227 EUR |
0.0250 EUR |
0.0230 EUR |
| 2022-09-20 |
0.0238 EUR |
64,221.0000 RLY |
0.0243 EUR |
0.0229 EUR |
0.0245 EUR |
0.0238 EUR |
| 2022-09-19 |
0.0244 EUR |
77,605.0000 RLY |
0.0240 EUR |
0.0230 EUR |
0.0248 EUR |
0.0244 EUR |
| 2022-09-18 |
0.0238 EUR |
40,143.0000 RLY |
0.0260 EUR |
0.0237 EUR |
0.0260 EUR |
0.0238 EUR |
| 2022-09-17 |
0.0260 EUR |
95,175.0000 RLY |
0.0258 EUR |
0.0249 EUR |
0.0265 EUR |
0.0260 EUR |
| 2022-09-16 |
0.0253 EUR |
213,582.0000 RLY |
0.0248 EUR |
0.0248 EUR |
0.0271 EUR |
0.0253 EUR |
| 2022-09-15 |
0.0249 EUR |
207,768.0000 RLY |
0.0276 EUR |
0.0238 EUR |
0.0276 EUR |
0.0249 EUR |
| 2022-09-14 |
0.0273 EUR |
157,586.0000 RLY |
0.0279 EUR |
0.0269 EUR |
0.0281 EUR |
0.0273 EUR |
| 2022-09-13 |
0.0277 EUR |
154,746.0000 RLY |
0.0294 EUR |
0.0270 EUR |
0.0294 EUR |
0.0277 EUR |
| 2022-09-12 |
0.0293 EUR |
401,701.0000 RLY |
0.0305 EUR |
0.0292 EUR |
0.0334 EUR |
0.0293 EUR |
| 2022-09-11 |
0.0301 EUR |
114,594.0000 RLY |
0.0310 EUR |
0.0301 EUR |
0.0310 EUR |
0.0301 EUR |