Identifier on Coinbase Pro: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.4872 EUR |
1,134,985.0000 RLY |
0.4853 EUR |
0.4642 EUR |
0.4957 EUR |
0.4872 EUR |
| 2021-09-24 |
0.4847 EUR |
1,390,230.0000 RLY |
0.5078 EUR |
0.4463 EUR |
0.5194 EUR |
0.4847 EUR |
| 2021-09-23 |
0.5049 EUR |
642,706.0000 RLY |
0.5049 EUR |
0.4962 EUR |
0.5157 EUR |
0.5049 EUR |
| 2021-09-22 |
0.5055 EUR |
665,546.0000 RLY |
0.4676 EUR |
0.4633 EUR |
0.5073 EUR |
0.5055 EUR |
| 2021-09-21 |
0.4628 EUR |
1,534,882.0000 RLY |
0.4974 EUR |
0.4533 EUR |
0.5162 EUR |
0.4628 EUR |
| 2021-09-20 |
0.4950 EUR |
1,123,510.0000 RLY |
0.5707 EUR |
0.4926 EUR |
0.5708 EUR |
0.4950 EUR |
| 2021-09-19 |
0.5680 EUR |
873,306.0000 RLY |
0.5870 EUR |
0.5593 EUR |
0.5923 EUR |
0.5680 EUR |
| 2021-09-18 |
0.5871 EUR |
532,572.0000 RLY |
0.5806 EUR |
0.5781 EUR |
0.6038 EUR |
0.5871 EUR |
| 2021-09-17 |
0.5872 EUR |
866,695.0000 RLY |
0.6221 EUR |
0.5823 EUR |
0.6379 EUR |
0.5872 EUR |
| 2021-09-16 |
0.6257 EUR |
1,373,736.0000 RLY |
0.6417 EUR |
0.6178 EUR |
0.6663 EUR |
0.6257 EUR |
| 2021-09-15 |
0.6422 EUR |
1,394,246.0000 RLY |
0.6129 EUR |
0.6047 EUR |
0.6447 EUR |
0.6422 EUR |
| 2021-09-14 |
0.6125 EUR |
903,977.0000 RLY |
0.5780 EUR |
0.5766 EUR |
0.6164 EUR |
0.6125 EUR |
| 2021-09-13 |
0.5901 EUR |
984,435.0000 RLY |
0.6096 EUR |
0.5601 EUR |
0.6178 EUR |
0.5901 EUR |
| 2021-09-12 |
0.6099 EUR |
696,981.0000 RLY |
0.6111 EUR |
0.5928 EUR |
0.6271 EUR |
0.6099 EUR |
| 2021-09-11 |
0.5975 EUR |
627,126.0000 RLY |
0.6135 EUR |
0.5949 EUR |
0.6302 EUR |
0.5975 EUR |
| 2021-09-10 |
0.6067 EUR |
1,921,864.0000 RLY |
0.6464 EUR |
0.5939 EUR |
0.6999 EUR |
0.6067 EUR |
| 2021-09-09 |
0.6457 EUR |
1,444,767.0000 RLY |
0.6223 EUR |
0.5916 EUR |
0.6741 EUR |
0.6457 EUR |
| 2021-09-08 |
0.6175 EUR |
1,102,387.0000 RLY |
0.6170 EUR |
0.5776 EUR |
0.6445 EUR |
0.6175 EUR |
| 2021-09-07 |
0.6113 EUR |
1,311,288.0000 RLY |
0.7289 EUR |
0.5703 EUR |
0.7422 EUR |
0.6113 EUR |
| 2021-09-06 |
0.7341 EUR |
548,107.0000 RLY |
0.7246 EUR |
0.7020 EUR |
0.7371 EUR |
0.7341 EUR |
| 2021-09-05 |
0.7280 EUR |
845,451.0000 RLY |
0.7565 EUR |
0.7000 EUR |
0.7652 EUR |
0.7280 EUR |
| 2021-09-04 |
0.7551 EUR |
1,135,375.0000 RLY |
0.7476 EUR |
0.7353 EUR |
0.8100 EUR |
0.7551 EUR |
| 2021-09-03 |
0.7427 EUR |
2,612,401.0000 RLY |
0.6279 EUR |
0.6036 EUR |
0.8292 EUR |
0.7427 EUR |
| 2021-09-02 |
0.6228 EUR |
576,182.0000 RLY |
0.5967 EUR |
0.5762 EUR |
0.6440 EUR |
0.6228 EUR |
| 2021-09-01 |
0.6038 EUR |
1,505,323.0000 RLY |
0.5344 EUR |
0.5340 EUR |
0.6602 EUR |
0.6038 EUR |
| 2021-08-31 |
0.5340 EUR |
616,318.0000 RLY |
0.5380 EUR |
0.5080 EUR |
0.5759 EUR |
0.5340 EUR |
| 2021-08-30 |
0.5369 EUR |
650,883.0000 RLY |
0.5609 EUR |
0.5147 EUR |
0.5623 EUR |
0.5369 EUR |
| 2021-08-29 |
0.5606 EUR |
414,009.0000 RLY |
0.5814 EUR |
0.5410 EUR |
0.5946 EUR |
0.5606 EUR |
| 2021-08-28 |
0.5844 EUR |
1,040,007.0000 RLY |
0.5325 EUR |
0.5325 EUR |
0.5954 EUR |
0.5844 EUR |
| 2021-08-27 |
0.5415 EUR |
845,431.0000 RLY |
0.4837 EUR |
0.4722 EUR |
0.5713 EUR |
0.5415 EUR |
| 2021-08-26 |
0.4848 EUR |
446,774.0000 RLY |
0.5092 EUR |
0.4683 EUR |
0.5165 EUR |
0.4848 EUR |
| 2021-08-25 |
0.5098 EUR |
863,804.0000 RLY |
0.5293 EUR |
0.4912 EUR |
0.5419 EUR |
0.5098 EUR |
| 2021-08-24 |
0.5308 EUR |
1,988,237.0000 RLY |
0.4940 EUR |
0.4916 EUR |
0.5843 EUR |
0.5308 EUR |
| 2021-08-23 |
0.4930 EUR |
255,594.0000 RLY |
0.4905 EUR |
0.4804 EUR |
0.5013 EUR |
0.4930 EUR |
| 2021-08-22 |
0.4894 EUR |
169,082.0000 RLY |
0.4926 EUR |
0.4758 EUR |
0.4930 EUR |
0.4894 EUR |
| 2021-08-21 |
0.4951 EUR |
249,824.0000 RLY |
0.5047 EUR |
0.4899 EUR |
0.5078 EUR |
0.4951 EUR |
| 2021-08-20 |
0.5079 EUR |
309,213.0000 RLY |
0.4662 EUR |
0.4662 EUR |
0.5084 EUR |
0.5079 EUR |
| 2021-08-19 |
0.4622 EUR |
142,162.0000 RLY |
0.4545 EUR |
0.4440 EUR |
0.4718 EUR |
0.4622 EUR |
| 2021-08-18 |
0.4545 EUR |
211,722.0000 RLY |
0.4459 EUR |
0.4361 EUR |
0.4626 EUR |
0.4545 EUR |
| 2021-08-17 |
0.4461 EUR |
304,868.0000 RLY |
0.4650 EUR |
0.4419 EUR |
0.4760 EUR |
0.4461 EUR |
| 2021-08-16 |
0.4662 EUR |
495,605.0000 RLY |
0.4970 EUR |
0.4660 EUR |
0.4984 EUR |
0.4662 EUR |
| 2021-08-15 |
0.4928 EUR |
515,989.0000 RLY |
0.4709 EUR |
0.4500 EUR |
0.5042 EUR |
0.4928 EUR |
| 2021-08-14 |
0.4712 EUR |
310,779.0000 RLY |
0.4695 EUR |
0.4643 EUR |
0.4844 EUR |
0.4712 EUR |
| 2021-08-13 |
0.4721 EUR |
646,458.0000 RLY |
0.4433 EUR |
0.4401 EUR |
0.4796 EUR |
0.4721 EUR |
| 2021-08-12 |
0.4451 EUR |
517,645.0000 RLY |
0.4635 EUR |
0.4266 EUR |
0.5000 EUR |
0.4451 EUR |
| 2021-08-11 |
0.4590 EUR |
1,165,569.0000 RLY |
0.4525 EUR |
0.4060 EUR |
0.5100 EUR |
0.4590 EUR |
| 2021-08-10 |
0.4535 EUR |
3,398,680.0000 RLY |
0.4500 EUR |
0.4127 EUR |
0.7000 EUR |
0.4535 EUR |
| 2021-08-09 |
0.4403 EUR |
453,973.0000 RLY |
0.3848 EUR |
0.3738 EUR |
0.4500 EUR |
0.4403 EUR |
| 2021-08-08 |
0.3854 EUR |
309,810.0000 RLY |
0.4018 EUR |
0.3700 EUR |
0.4021 EUR |
0.3854 EUR |
| 2021-08-07 |
0.4012 EUR |
346,252.0000 RLY |
0.3892 EUR |
0.3892 EUR |
0.4266 EUR |
0.4012 EUR |