Identifier on Coinbase Pro: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0076 EUR |
1,370,579.0000 RLY |
0.0080 EUR |
0.0075 EUR |
0.0085 EUR |
0.0076 EUR |
| 2022-12-18 |
0.0079 EUR |
1,773,540.0000 RLY |
0.0084 EUR |
0.0079 EUR |
0.0085 EUR |
0.0079 EUR |
| 2022-12-17 |
0.0084 EUR |
2,082,306.0000 RLY |
0.0082 EUR |
0.0078 EUR |
0.0096 EUR |
0.0084 EUR |
| 2022-12-16 |
0.0082 EUR |
1,202,093.0000 RLY |
0.0090 EUR |
0.0077 EUR |
0.0090 EUR |
0.0082 EUR |
| 2022-12-15 |
0.0091 EUR |
838,286.0000 RLY |
0.0094 EUR |
0.0090 EUR |
0.0095 EUR |
0.0091 EUR |
| 2022-12-14 |
0.0093 EUR |
332,236.0000 RLY |
0.0094 EUR |
0.0092 EUR |
0.0097 EUR |
0.0093 EUR |
| 2022-12-13 |
0.0095 EUR |
807,918.0000 RLY |
0.0093 EUR |
0.0091 EUR |
0.0096 EUR |
0.0095 EUR |
| 2022-12-12 |
0.0093 EUR |
239,722.0000 RLY |
0.0092 EUR |
0.0092 EUR |
0.0094 EUR |
0.0093 EUR |
| 2022-12-11 |
0.0094 EUR |
641,934.0000 RLY |
0.0095 EUR |
0.0093 EUR |
0.0097 EUR |
0.0094 EUR |
| 2022-12-10 |
0.0096 EUR |
1,151,588.0000 RLY |
0.0095 EUR |
0.0091 EUR |
0.0097 EUR |
0.0096 EUR |
| 2022-12-09 |
0.0095 EUR |
776,224.0000 RLY |
0.0095 EUR |
0.0092 EUR |
0.0098 EUR |
0.0095 EUR |
| 2022-12-08 |
0.0095 EUR |
163,891.0000 RLY |
0.0092 EUR |
0.0092 EUR |
0.0095 EUR |
0.0095 EUR |
| 2022-12-07 |
0.0093 EUR |
952,332.0000 RLY |
0.0098 EUR |
0.0091 EUR |
0.0100 EUR |
0.0093 EUR |
| 2022-12-06 |
0.0099 EUR |
560,580.0000 RLY |
0.0096 EUR |
0.0095 EUR |
0.0100 EUR |
0.0099 EUR |
| 2022-12-05 |
0.0096 EUR |
3,530,095.0000 RLY |
0.0100 EUR |
0.0095 EUR |
0.0102 EUR |
0.0096 EUR |
| 2022-12-04 |
0.0098 EUR |
115,664.0000 RLY |
0.0100 EUR |
0.0097 EUR |
0.0103 EUR |
0.0098 EUR |
| 2022-12-03 |
0.0098 EUR |
533,214.0000 RLY |
0.0095 EUR |
0.0094 EUR |
0.0100 EUR |
0.0098 EUR |
| 2022-12-02 |
0.0094 EUR |
447,808.0000 RLY |
0.0094 EUR |
0.0090 EUR |
0.0097 EUR |
0.0094 EUR |
| 2022-12-01 |
0.0094 EUR |
1,123,273.0000 RLY |
0.0097 EUR |
0.0093 EUR |
0.0098 EUR |
0.0094 EUR |
| 2022-11-30 |
0.0097 EUR |
60,208.0000 RLY |
0.0100 EUR |
0.0096 EUR |
0.0100 EUR |
0.0097 EUR |
| 2022-11-29 |
0.0098 EUR |
155,689.0000 RLY |
0.0096 EUR |
0.0094 EUR |
0.0099 EUR |
0.0098 EUR |
| 2022-11-28 |
0.0096 EUR |
1,067,513.0000 RLY |
0.0098 EUR |
0.0092 EUR |
0.0101 EUR |
0.0096 EUR |
| 2022-11-27 |
0.0100 EUR |
434,203.0000 RLY |
0.0104 EUR |
0.0095 EUR |
0.0104 EUR |
0.0100 EUR |
| 2022-11-26 |
0.0103 EUR |
2,225,057.0000 RLY |
0.0112 EUR |
0.0094 EUR |
0.0112 EUR |
0.0103 EUR |
| 2022-11-25 |
0.0112 EUR |
3,147,449.0000 RLY |
0.0094 EUR |
0.0094 EUR |
0.0135 EUR |
0.0112 EUR |
| 2022-11-24 |
0.0091 EUR |
789,336.0000 RLY |
0.0095 EUR |
0.0091 EUR |
0.0096 EUR |
0.0091 EUR |
| 2022-11-23 |
0.0093 EUR |
423,183.0000 RLY |
0.0092 EUR |
0.0091 EUR |
0.0095 EUR |
0.0093 EUR |
| 2022-11-22 |
0.0093 EUR |
1,059,613.0000 RLY |
0.0092 EUR |
0.0088 EUR |
0.0098 EUR |
0.0093 EUR |
| 2022-11-21 |
0.0090 EUR |
1,110,617.0000 RLY |
0.0094 EUR |
0.0089 EUR |
0.0094 EUR |
0.0090 EUR |
| 2022-11-20 |
0.0094 EUR |
1,131,776.0000 RLY |
0.0097 EUR |
0.0092 EUR |
0.0098 EUR |
0.0094 EUR |
| 2022-11-19 |
0.0098 EUR |
312,662.0000 RLY |
0.0099 EUR |
0.0097 EUR |
0.0101 EUR |
0.0098 EUR |
| 2022-11-18 |
0.0098 EUR |
274,247.0000 RLY |
0.0098 EUR |
0.0096 EUR |
0.0104 EUR |
0.0098 EUR |
| 2022-11-17 |
0.0096 EUR |
528,929.0000 RLY |
0.0098 EUR |
0.0091 EUR |
0.0101 EUR |
0.0096 EUR |
| 2022-11-16 |
0.0097 EUR |
233,648.0000 RLY |
0.0104 EUR |
0.0093 EUR |
0.0115 EUR |
0.0097 EUR |
| 2022-11-15 |
0.0104 EUR |
736,739.0000 RLY |
0.0097 EUR |
0.0091 EUR |
0.0121 EUR |
0.0104 EUR |
| 2022-11-14 |
0.0097 EUR |
339,010.0000 RLY |
0.0097 EUR |
0.0091 EUR |
0.0117 EUR |
0.0097 EUR |
| 2022-11-13 |
0.0099 EUR |
456,408.0000 RLY |
0.0107 EUR |
0.0097 EUR |
0.0108 EUR |
0.0099 EUR |
| 2022-11-12 |
0.0104 EUR |
271,935.0000 RLY |
0.0109 EUR |
0.0103 EUR |
0.0119 EUR |
0.0104 EUR |
| 2022-11-11 |
0.0110 EUR |
235,238.0000 RLY |
0.0118 EUR |
0.0104 EUR |
0.0118 EUR |
0.0110 EUR |
| 2022-11-10 |
0.0118 EUR |
1,232,175.0000 RLY |
0.0105 EUR |
0.0102 EUR |
0.0136 EUR |
0.0118 EUR |
| 2022-11-09 |
0.0101 EUR |
1,925,073.0000 RLY |
0.0136 EUR |
0.0095 EUR |
0.0144 EUR |
0.0101 EUR |
| 2022-11-08 |
0.0136 EUR |
1,173,003.0000 RLY |
0.0163 EUR |
0.0128 EUR |
0.0164 EUR |
0.0136 EUR |
| 2022-11-07 |
0.0166 EUR |
683,659.0000 RLY |
0.0164 EUR |
0.0161 EUR |
0.0176 EUR |
0.0166 EUR |
| 2022-11-06 |
0.0166 EUR |
2,170,271.0000 RLY |
0.0163 EUR |
0.0163 EUR |
0.0230 EUR |
0.0166 EUR |
| 2022-11-05 |
0.0165 EUR |
637,400.0000 RLY |
0.0166 EUR |
0.0159 EUR |
0.0180 EUR |
0.0165 EUR |
| 2022-11-04 |
0.0164 EUR |
1,681,035.0000 RLY |
0.0158 EUR |
0.0155 EUR |
0.0175 EUR |
0.0164 EUR |
| 2022-11-03 |
0.0159 EUR |
594,274.0000 RLY |
0.0151 EUR |
0.0147 EUR |
0.0169 EUR |
0.0159 EUR |
| 2022-11-02 |
0.0149 EUR |
3,982,612.0000 RLY |
0.0146 EUR |
0.0144 EUR |
0.0190 EUR |
0.0149 EUR |
| 2022-11-01 |
0.0147 EUR |
142,222.0000 RLY |
0.0146 EUR |
0.0143 EUR |
0.0151 EUR |
0.0147 EUR |
| 2022-10-31 |
0.0146 EUR |
555,131.0000 RLY |
0.0145 EUR |
0.0144 EUR |
0.0156 EUR |
0.0146 EUR |