Identifier on Coinbase Pro: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.3902 EUR |
157,828.0000 RLY |
0.3850 EUR |
0.3744 EUR |
0.4039 EUR |
0.3902 EUR |
| 2021-08-05 |
0.3831 EUR |
154,925.0000 RLY |
0.3798 EUR |
0.3651 EUR |
0.3941 EUR |
0.3831 EUR |
| 2021-08-04 |
0.3797 EUR |
145,832.0000 RLY |
0.3570 EUR |
0.3445 EUR |
0.3845 EUR |
0.3797 EUR |
| 2021-08-03 |
0.3565 EUR |
158,923.0000 RLY |
0.3752 EUR |
0.3223 EUR |
0.3758 EUR |
0.3565 EUR |
| 2021-08-02 |
0.3759 EUR |
158,925.0000 RLY |
0.3778 EUR |
0.3663 EUR |
0.3868 EUR |
0.3759 EUR |
| 2021-08-01 |
0.3784 EUR |
493,899.0000 RLY |
0.4182 EUR |
0.3776 EUR |
0.4190 EUR |
0.3784 EUR |
| 2021-07-31 |
0.4192 EUR |
775,319.0000 RLY |
0.3696 EUR |
0.3665 EUR |
0.4472 EUR |
0.4192 EUR |
| 2021-07-30 |
0.3693 EUR |
269,311.0000 RLY |
0.3719 EUR |
0.3456 EUR |
0.3945 EUR |
0.3693 EUR |
| 2021-07-29 |
0.3701 EUR |
1,014,061.0000 RLY |
0.3329 EUR |
0.3290 EUR |
0.4192 EUR |
0.3701 EUR |
| 2021-07-28 |
0.3306 EUR |
160,529.0000 RLY |
0.3331 EUR |
0.3249 EUR |
0.3409 EUR |
0.3306 EUR |
| 2021-07-27 |
0.3334 EUR |
174,180.0000 RLY |
0.3342 EUR |
0.3259 EUR |
0.3671 EUR |
0.3334 EUR |
| 2021-07-26 |
0.3351 EUR |
199,385.0000 RLY |
0.3363 EUR |
0.3344 EUR |
0.3600 EUR |
0.3351 EUR |
| 2021-07-25 |
0.3367 EUR |
102,961.0000 RLY |
0.3364 EUR |
0.3220 EUR |
0.3367 EUR |
0.3367 EUR |
| 2021-07-24 |
0.3358 EUR |
96,583.0000 RLY |
0.3391 EUR |
0.3313 EUR |
0.3508 EUR |
0.3358 EUR |
| 2021-07-23 |
0.3362 EUR |
94,470.0000 RLY |
0.3297 EUR |
0.3226 EUR |
0.3465 EUR |
0.3362 EUR |
| 2021-07-22 |
0.3247 EUR |
66,186.0000 RLY |
0.3302 EUR |
0.3210 EUR |
0.3379 EUR |
0.3247 EUR |
| 2021-07-21 |
0.3271 EUR |
175,481.0000 RLY |
0.3133 EUR |
0.3103 EUR |
0.3365 EUR |
0.3271 EUR |
| 2021-07-20 |
0.3140 EUR |
188,918.0000 RLY |
0.3454 EUR |
0.2993 EUR |
0.3468 EUR |
0.3140 EUR |
| 2021-07-19 |
0.3467 EUR |
73,306.0000 RLY |
0.3794 EUR |
0.3386 EUR |
0.3820 EUR |
0.3467 EUR |
| 2021-07-18 |
0.3750 EUR |
60,417.0000 RLY |
0.3953 EUR |
0.3722 EUR |
0.3978 EUR |
0.3750 EUR |
| 2021-07-17 |
0.3816 EUR |
180,783.0000 RLY |
0.3942 EUR |
0.3792 EUR |
0.3987 EUR |
0.3816 EUR |
| 2021-07-16 |
0.3910 EUR |
564,542.0000 RLY |
0.4186 EUR |
0.3897 EUR |
0.4347 EUR |
0.3910 EUR |
| 2021-07-15 |
0.4173 EUR |
142,548.0000 RLY |
0.4284 EUR |
0.4154 EUR |
0.4868 EUR |
0.4173 EUR |