Identifier on Coinbase Pro: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0112 EUR |
1,622,888.0000 RLY |
0.0111 EUR |
0.0109 EUR |
0.0114 EUR |
0.0112 EUR |
| 2023-02-06 |
0.0111 EUR |
1,502,699.0000 RLY |
0.0108 EUR |
0.0105 EUR |
0.0115 EUR |
0.0111 EUR |
| 2023-02-05 |
0.0109 EUR |
2,088,665.0000 RLY |
0.0115 EUR |
0.0108 EUR |
0.0121 EUR |
0.0109 EUR |
| 2023-02-04 |
0.0114 EUR |
890,462.0000 RLY |
0.0116 EUR |
0.0114 EUR |
0.0125 EUR |
0.0114 EUR |
| 2023-02-03 |
0.0115 EUR |
936,221.0000 RLY |
0.0115 EUR |
0.0110 EUR |
0.0119 EUR |
0.0115 EUR |
| 2023-02-02 |
0.0117 EUR |
6,198,875.0000 RLY |
0.0117 EUR |
0.0112 EUR |
0.0125 EUR |
0.0117 EUR |
| 2023-02-01 |
0.0117 EUR |
22,832,401.0000 RLY |
0.0131 EUR |
0.0102 EUR |
0.0146 EUR |
0.0117 EUR |
| 2023-01-31 |
0.0130 EUR |
2,079,210.0000 RLY |
0.0136 EUR |
0.0126 EUR |
0.0147 EUR |
0.0130 EUR |
| 2023-01-30 |
0.0135 EUR |
6,661,021.0000 RLY |
0.0144 EUR |
0.0130 EUR |
0.0177 EUR |
0.0135 EUR |
| 2023-01-29 |
0.0146 EUR |
5,364,825.0000 RLY |
0.0127 EUR |
0.0125 EUR |
0.0160 EUR |
0.0146 EUR |
| 2023-01-28 |
0.0126 EUR |
1,173,405.0000 RLY |
0.0124 EUR |
0.0124 EUR |
0.0139 EUR |
0.0126 EUR |
| 2023-01-27 |
0.0125 EUR |
236,085.0000 RLY |
0.0125 EUR |
0.0118 EUR |
0.0126 EUR |
0.0125 EUR |
| 2023-01-26 |
0.0126 EUR |
3,177,963.0000 RLY |
0.0119 EUR |
0.0119 EUR |
0.0135 EUR |
0.0126 EUR |
| 2023-01-25 |
0.0117 EUR |
6,211,564.0000 RLY |
0.0109 EUR |
0.0108 EUR |
0.0142 EUR |
0.0117 EUR |
| 2023-01-24 |
0.0110 EUR |
724,602.0000 RLY |
0.0114 EUR |
0.0109 EUR |
0.0118 EUR |
0.0110 EUR |
| 2023-01-23 |
0.0114 EUR |
719,826.0000 RLY |
0.0113 EUR |
0.0112 EUR |
0.0119 EUR |
0.0114 EUR |
| 2023-01-22 |
0.0113 EUR |
1,033,124.0000 RLY |
0.0121 EUR |
0.0112 EUR |
0.0121 EUR |
0.0113 EUR |
| 2023-01-21 |
0.0121 EUR |
1,514,110.0000 RLY |
0.0121 EUR |
0.0114 EUR |
0.0132 EUR |
0.0121 EUR |
| 2023-01-20 |
0.0119 EUR |
4,630,518.0000 RLY |
0.0118 EUR |
0.0110 EUR |
0.0142 EUR |
0.0119 EUR |
| 2023-01-19 |
0.0114 EUR |
9,688,481.0000 RLY |
0.0095 EUR |
0.0095 EUR |
0.0125 EUR |
0.0114 EUR |
| 2023-01-18 |
0.0092 EUR |
526,765.0000 RLY |
0.0098 EUR |
0.0092 EUR |
0.0099 EUR |
0.0092 EUR |
| 2023-01-17 |
0.0100 EUR |
324,480.0000 RLY |
0.0100 EUR |
0.0099 EUR |
0.0102 EUR |
0.0100 EUR |
| 2023-01-16 |
0.0099 EUR |
1,483,968.0000 RLY |
0.0101 EUR |
0.0097 EUR |
0.0105 EUR |
0.0099 EUR |
| 2023-01-15 |
0.0101 EUR |
1,364,908.0000 RLY |
0.0102 EUR |
0.0096 EUR |
0.0103 EUR |
0.0101 EUR |
| 2023-01-14 |
0.0102 EUR |
2,873,681.0000 RLY |
0.0103 EUR |
0.0094 EUR |
0.0112 EUR |
0.0102 EUR |
| 2023-01-13 |
0.0105 EUR |
3,586,346.0000 RLY |
0.0105 EUR |
0.0102 EUR |
0.0119 EUR |
0.0105 EUR |
| 2023-01-12 |
0.0104 EUR |
4,985,804.0000 RLY |
0.0096 EUR |
0.0095 EUR |
0.0129 EUR |
0.0104 EUR |
| 2023-01-11 |
0.0097 EUR |
11,342,208.0000 RLY |
0.0079 EUR |
0.0075 EUR |
0.0122 EUR |
0.0097 EUR |
| 2023-01-10 |
0.0077 EUR |
203,435.0000 RLY |
0.0078 EUR |
0.0076 EUR |
0.0080 EUR |
0.0077 EUR |
| 2023-01-09 |
0.0077 EUR |
829,874.0000 RLY |
0.0076 EUR |
0.0074 EUR |
0.0079 EUR |
0.0077 EUR |
| 2023-01-08 |
0.0074 EUR |
47,724.0000 RLY |
0.0073 EUR |
0.0072 EUR |
0.0076 EUR |
0.0074 EUR |
| 2023-01-07 |
0.0074 EUR |
495,306.0000 RLY |
0.0076 EUR |
0.0072 EUR |
0.0088 EUR |
0.0074 EUR |
| 2023-01-06 |
0.0074 EUR |
328,654.0000 RLY |
0.0075 EUR |
0.0072 EUR |
0.0076 EUR |
0.0074 EUR |
| 2023-01-05 |
0.0075 EUR |
140,648.0000 RLY |
0.0075 EUR |
0.0072 EUR |
0.0077 EUR |
0.0075 EUR |
| 2023-01-04 |
0.0074 EUR |
753,106.0000 RLY |
0.0075 EUR |
0.0071 EUR |
0.0076 EUR |
0.0074 EUR |
| 2023-01-03 |
0.0074 EUR |
111,263.0000 RLY |
0.0074 EUR |
0.0072 EUR |
0.0082 EUR |
0.0074 EUR |
| 2023-01-02 |
0.0073 EUR |
314,490.0000 RLY |
0.0070 EUR |
0.0069 EUR |
0.0074 EUR |
0.0073 EUR |
| 2023-01-01 |
0.0072 EUR |
916,974.0000 RLY |
0.0073 EUR |
0.0069 EUR |
0.0080 EUR |
0.0072 EUR |
| 2022-12-31 |
0.0070 EUR |
39,306.0000 RLY |
0.0070 EUR |
0.0067 EUR |
0.0071 EUR |
0.0070 EUR |
| 2022-12-30 |
0.0069 EUR |
318,137.0000 RLY |
0.0069 EUR |
0.0068 EUR |
0.0075 EUR |
0.0069 EUR |
| 2022-12-29 |
0.0069 EUR |
339,098.0000 RLY |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2022-12-28 |
0.0071 EUR |
673,390.0000 RLY |
0.0075 EUR |
0.0070 EUR |
0.0075 EUR |
0.0071 EUR |
| 2022-12-27 |
0.0075 EUR |
472,382.0000 RLY |
0.0074 EUR |
0.0072 EUR |
0.0080 EUR |
0.0075 EUR |
| 2022-12-26 |
0.0076 EUR |
134,088.0000 RLY |
0.0075 EUR |
0.0074 EUR |
0.0080 EUR |
0.0076 EUR |
| 2022-12-25 |
0.0075 EUR |
195,182.0000 RLY |
0.0075 EUR |
0.0074 EUR |
0.0077 EUR |
0.0075 EUR |
| 2022-12-24 |
0.0076 EUR |
788,882.0000 RLY |
0.0075 EUR |
0.0073 EUR |
0.0077 EUR |
0.0076 EUR |
| 2022-12-23 |
0.0074 EUR |
2,242,540.0000 RLY |
0.0075 EUR |
0.0073 EUR |
0.0079 EUR |
0.0074 EUR |
| 2022-12-22 |
0.0076 EUR |
1,121,223.0000 RLY |
0.0075 EUR |
0.0072 EUR |
0.0083 EUR |
0.0076 EUR |
| 2022-12-21 |
0.0074 EUR |
1,190,946.0000 RLY |
0.0073 EUR |
0.0071 EUR |
0.0076 EUR |
0.0074 EUR |
| 2022-12-20 |
0.0074 EUR |
1,469,263.0000 RLY |
0.0075 EUR |
0.0072 EUR |
0.0083 EUR |
0.0074 EUR |