Identifier on Coinbase Pro: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0405 EUR |
332,254.0000 RLY |
0.0409 EUR |
0.0398 EUR |
0.0426 EUR |
0.0405 EUR |
| 2022-07-21 |
0.0408 EUR |
358,306.0000 RLY |
0.0409 EUR |
0.0400 EUR |
0.0429 EUR |
0.0408 EUR |
| 2022-07-20 |
0.0408 EUR |
393,595.0000 RLY |
0.0423 EUR |
0.0408 EUR |
0.0450 EUR |
0.0408 EUR |
| 2022-07-19 |
0.0430 EUR |
577,043.0000 RLY |
0.0433 EUR |
0.0421 EUR |
0.0443 EUR |
0.0430 EUR |
| 2022-07-18 |
0.0424 EUR |
345,414.0000 RLY |
0.0401 EUR |
0.0401 EUR |
0.0424 EUR |
0.0424 EUR |
| 2022-07-17 |
0.0402 EUR |
276,774.0000 RLY |
0.0409 EUR |
0.0401 EUR |
0.0418 EUR |
0.0402 EUR |
| 2022-07-16 |
0.0407 EUR |
244,536.0000 RLY |
0.0407 EUR |
0.0399 EUR |
0.0425 EUR |
0.0407 EUR |
| 2022-07-15 |
0.0410 EUR |
195,722.0000 RLY |
0.0403 EUR |
0.0403 EUR |
0.0428 EUR |
0.0410 EUR |
| 2022-07-14 |
0.0399 EUR |
551,358.0000 RLY |
0.0411 EUR |
0.0375 EUR |
0.0414 EUR |
0.0399 EUR |
| 2022-07-13 |
0.0408 EUR |
372,252.0000 RLY |
0.0395 EUR |
0.0389 EUR |
0.0417 EUR |
0.0408 EUR |
| 2022-07-12 |
0.0398 EUR |
217,528.0000 RLY |
0.0418 EUR |
0.0398 EUR |
0.0421 EUR |
0.0398 EUR |
| 2022-07-11 |
0.0415 EUR |
247,914.0000 RLY |
0.0443 EUR |
0.0413 EUR |
0.0443 EUR |
0.0415 EUR |
| 2022-07-10 |
0.0437 EUR |
232,165.0000 RLY |
0.0474 EUR |
0.0437 EUR |
0.0474 EUR |
0.0437 EUR |
| 2022-07-09 |
0.0466 EUR |
303,483.0000 RLY |
0.0488 EUR |
0.0449 EUR |
0.0516 EUR |
0.0466 EUR |
| 2022-07-08 |
0.0491 EUR |
1,705,330.0000 RLY |
0.0419 EUR |
0.0419 EUR |
0.0588 EUR |
0.0491 EUR |
| 2022-07-07 |
0.0418 EUR |
695,128.0000 RLY |
0.0384 EUR |
0.0378 EUR |
0.0459 EUR |
0.0418 EUR |
| 2022-07-06 |
0.0385 EUR |
439,520.0000 RLY |
0.0364 EUR |
0.0357 EUR |
0.0405 EUR |
0.0385 EUR |
| 2022-07-05 |
0.0367 EUR |
346,161.0000 RLY |
0.0362 EUR |
0.0348 EUR |
0.0372 EUR |
0.0367 EUR |
| 2022-07-04 |
0.0364 EUR |
134,334.0000 RLY |
0.0351 EUR |
0.0342 EUR |
0.0368 EUR |
0.0364 EUR |
| 2022-07-03 |
0.0351 EUR |
54,663.0000 RLY |
0.0358 EUR |
0.0346 EUR |
0.0364 EUR |
0.0351 EUR |
| 2022-07-02 |
0.0353 EUR |
70,420.0000 RLY |
0.0363 EUR |
0.0353 EUR |
0.0365 EUR |
0.0353 EUR |
| 2022-07-01 |
0.0365 EUR |
97,338.0000 RLY |
0.0388 EUR |
0.0361 EUR |
0.0391 EUR |
0.0365 EUR |
| 2022-06-30 |
0.0377 EUR |
236,288.0000 RLY |
0.0414 EUR |
0.0368 EUR |
0.0429 EUR |
0.0377 EUR |
| 2022-06-29 |
0.0416 EUR |
1,135,158.0000 RLY |
0.0389 EUR |
0.0387 EUR |
0.0502 EUR |
0.0416 EUR |
| 2022-06-28 |
0.0392 EUR |
152,414.0000 RLY |
0.0404 EUR |
0.0382 EUR |
0.0415 EUR |
0.0392 EUR |
| 2022-06-27 |
0.0403 EUR |
293,986.0000 RLY |
0.0415 EUR |
0.0391 EUR |
0.0422 EUR |
0.0403 EUR |
| 2022-06-26 |
0.0414 EUR |
56,998.0000 RLY |
0.0436 EUR |
0.0413 EUR |
0.0436 EUR |
0.0414 EUR |
| 2022-06-25 |
0.0434 EUR |
435,289.0000 RLY |
0.0429 EUR |
0.0419 EUR |
0.0456 EUR |
0.0434 EUR |
| 2022-06-24 |
0.0430 EUR |
685,402.0000 RLY |
0.0397 EUR |
0.0389 EUR |
0.0487 EUR |
0.0430 EUR |
| 2022-06-23 |
0.0406 EUR |
2,600,092.0000 RLY |
0.0318 EUR |
0.0318 EUR |
0.0481 EUR |
0.0406 EUR |
| 2022-06-22 |
0.0315 EUR |
264,732.0000 RLY |
0.0324 EUR |
0.0314 EUR |
0.0339 EUR |
0.0315 EUR |
| 2022-06-21 |
0.0326 EUR |
179,201.0000 RLY |
0.0323 EUR |
0.0313 EUR |
0.0339 EUR |
0.0326 EUR |
| 2022-06-20 |
0.0316 EUR |
477,114.0000 RLY |
0.0318 EUR |
0.0303 EUR |
0.0339 EUR |
0.0316 EUR |
| 2022-06-19 |
0.0326 EUR |
177,166.0000 RLY |
0.0304 EUR |
0.0286 EUR |
0.0335 EUR |
0.0326 EUR |
| 2022-06-18 |
0.0301 EUR |
258,789.0000 RLY |
0.0315 EUR |
0.0275 EUR |
0.0319 EUR |
0.0301 EUR |
| 2022-06-17 |
0.0311 EUR |
146,950.0000 RLY |
0.0310 EUR |
0.0308 EUR |
0.0332 EUR |
0.0311 EUR |
| 2022-06-16 |
0.0307 EUR |
366,192.0000 RLY |
0.0364 EUR |
0.0307 EUR |
0.0368 EUR |
0.0307 EUR |
| 2022-06-15 |
0.0361 EUR |
577,607.0000 RLY |
0.0363 EUR |
0.0314 EUR |
0.0370 EUR |
0.0361 EUR |
| 2022-06-14 |
0.0362 EUR |
208,161.0000 RLY |
0.0372 EUR |
0.0342 EUR |
0.0393 EUR |
0.0362 EUR |
| 2022-06-13 |
0.0368 EUR |
331,259.0000 RLY |
0.0434 EUR |
0.0362 EUR |
0.0434 EUR |
0.0368 EUR |
| 2022-06-12 |
0.0436 EUR |
62,134.0000 RLY |
0.0471 EUR |
0.0428 EUR |
0.0474 EUR |
0.0436 EUR |
| 2022-06-11 |
0.0476 EUR |
139,177.0000 RLY |
0.0521 EUR |
0.0459 EUR |
0.0524 EUR |
0.0476 EUR |
| 2022-06-10 |
0.0518 EUR |
151,140.0000 RLY |
0.0554 EUR |
0.0509 EUR |
0.0571 EUR |
0.0518 EUR |
| 2022-06-09 |
0.0549 EUR |
41,279.0000 RLY |
0.0545 EUR |
0.0538 EUR |
0.0555 EUR |
0.0549 EUR |
| 2022-06-08 |
0.0545 EUR |
115,494.0000 RLY |
0.0554 EUR |
0.0536 EUR |
0.0562 EUR |
0.0545 EUR |
| 2022-06-07 |
0.0554 EUR |
148,823.0000 RLY |
0.0556 EUR |
0.0531 EUR |
0.0568 EUR |
0.0554 EUR |
| 2022-06-06 |
0.0557 EUR |
255,983.0000 RLY |
0.0552 EUR |
0.0552 EUR |
0.0586 EUR |
0.0557 EUR |
| 2022-06-05 |
0.0550 EUR |
70,629.0000 RLY |
0.0566 EUR |
0.0539 EUR |
0.0566 EUR |
0.0550 EUR |
| 2022-06-04 |
0.0562 EUR |
68,823.0000 RLY |
0.0560 EUR |
0.0551 EUR |
0.0573 EUR |
0.0562 EUR |
| 2022-06-03 |
0.0565 EUR |
543,232.0000 RLY |
0.0546 EUR |
0.0541 EUR |
0.0651 EUR |
0.0565 EUR |