Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1495 USD |
624,534.0000 REQ |
0.1526 USD |
0.1472 USD |
0.1528 USD |
0.1495 USD |
| 2025-05-18 |
0.1500 USD |
248,286.0000 REQ |
0.1479 USD |
0.1463 USD |
0.1532 USD |
0.1500 USD |
| 2025-05-17 |
0.1472 USD |
1,117,563.0000 REQ |
0.1489 USD |
0.1412 USD |
0.1494 USD |
0.1472 USD |
| 2025-05-16 |
0.1536 USD |
383,404.0000 REQ |
0.1563 USD |
0.1529 USD |
0.1585 USD |
0.1536 USD |
| 2025-05-15 |
0.1563 USD |
1,582,522.0000 REQ |
0.1555 USD |
0.1539 USD |
0.1625 USD |
0.1563 USD |
| 2025-05-14 |
0.1550 USD |
1,182,125.0000 REQ |
0.1577 USD |
0.1506 USD |
0.1595 USD |
0.1550 USD |
| 2025-05-13 |
0.1571 USD |
1,583,991.0000 REQ |
0.1512 USD |
0.1486 USD |
0.1594 USD |
0.1571 USD |
| 2025-05-12 |
0.1520 USD |
1,207,863.0000 REQ |
0.1490 USD |
0.1482 USD |
0.1530 USD |
0.1520 USD |
| 2025-05-11 |
0.1494 USD |
1,791,706.0000 REQ |
0.1508 USD |
0.1455 USD |
0.1524 USD |
0.1494 USD |
| 2025-05-10 |
0.1509 USD |
619,597.0000 REQ |
0.1496 USD |
0.1487 USD |
0.1522 USD |
0.1509 USD |
| 2025-05-09 |
0.1472 USD |
1,299,614.0000 REQ |
0.1433 USD |
0.1423 USD |
0.1498 USD |
0.1472 USD |
| 2025-05-08 |
0.1431 USD |
998,355.0000 REQ |
0.1372 USD |
0.1372 USD |
0.1444 USD |
0.1431 USD |
| 2025-05-07 |
0.1374 USD |
1,041,820.0000 REQ |
0.1393 USD |
0.1358 USD |
0.1418 USD |
0.1374 USD |
| 2025-05-06 |
0.1394 USD |
1,440,847.0000 REQ |
0.1325 USD |
0.1325 USD |
0.1394 USD |
0.1394 USD |
| 2025-05-05 |
0.1334 USD |
2,367,298.0000 REQ |
0.1328 USD |
0.1308 USD |
0.1371 USD |
0.1334 USD |
| 2025-05-04 |
0.1302 USD |
1,659,894.0000 REQ |
0.1261 USD |
0.1252 USD |
0.1337 USD |
0.1302 USD |
| 2025-05-03 |
0.1265 USD |
2,347,928.0000 REQ |
0.1263 USD |
0.1252 USD |
0.1349 USD |
0.1265 USD |
| 2025-05-02 |
0.1257 USD |
247,894.0000 REQ |
0.1272 USD |
0.1251 USD |
0.1274 USD |
0.1257 USD |
| 2025-05-01 |
0.1272 USD |
568,312.0000 REQ |
0.1264 USD |
0.1256 USD |
0.1286 USD |
0.1272 USD |
| 2025-04-30 |
0.1267 USD |
1,447,542.0000 REQ |
0.1218 USD |
0.1218 USD |
0.1282 USD |
0.1267 USD |
| 2025-04-29 |
0.1218 USD |
490,518.0000 REQ |
0.1223 USD |
0.1215 USD |
0.1242 USD |
0.1218 USD |
| 2025-04-28 |
0.1221 USD |
587,161.0000 REQ |
0.1194 USD |
0.1186 USD |
0.1240 USD |
0.1221 USD |
| 2025-04-27 |
0.1199 USD |
297,821.0000 REQ |
0.1211 USD |
0.1195 USD |
0.1216 USD |
0.1199 USD |
| 2025-04-26 |
0.1210 USD |
252,881.0000 REQ |
0.1199 USD |
0.1195 USD |
0.1225 USD |
0.1210 USD |
| 2025-04-25 |
0.1202 USD |
445,030.0000 REQ |
0.1207 USD |
0.1194 USD |
0.1231 USD |
0.1202 USD |
| 2025-04-24 |
0.1202 USD |
388,661.0000 REQ |
0.1167 USD |
0.1154 USD |
0.1208 USD |
0.1202 USD |
| 2025-04-23 |
0.1171 USD |
896,701.0000 REQ |
0.1150 USD |
0.1143 USD |
0.1187 USD |
0.1171 USD |
| 2025-04-22 |
0.1144 USD |
789,273.0000 REQ |
0.1089 USD |
0.1077 USD |
0.1151 USD |
0.1144 USD |
| 2025-04-21 |
0.1093 USD |
658,160.0000 REQ |
0.1078 USD |
0.1072 USD |
0.1111 USD |
0.1093 USD |
| 2025-04-20 |
0.1076 USD |
440,307.0000 REQ |
0.1052 USD |
0.1036 USD |
0.1081 USD |
0.1076 USD |
| 2025-04-19 |
0.1057 USD |
168,017.0000 REQ |
0.1040 USD |
0.1036 USD |
0.1059 USD |
0.1057 USD |
| 2025-04-18 |
0.1034 USD |
622,305.0000 REQ |
0.1022 USD |
0.1013 USD |
0.1050 USD |
0.1034 USD |
| 2025-04-17 |
0.1013 USD |
246,662.0000 REQ |
0.0983 USD |
0.0983 USD |
0.1023 USD |
0.1013 USD |
| 2025-04-16 |
0.0990 USD |
423,801.0000 REQ |
0.0985 USD |
0.0972 USD |
0.1004 USD |
0.0990 USD |
| 2025-04-15 |
0.0982 USD |
455,169.0000 REQ |
0.0963 USD |
0.0958 USD |
0.1003 USD |
0.0982 USD |
| 2025-04-14 |
0.0963 USD |
175,983.0000 REQ |
0.0958 USD |
0.0958 USD |
0.0987 USD |
0.0963 USD |
| 2025-04-13 |
0.0944 USD |
187,213.0000 REQ |
0.0981 USD |
0.0938 USD |
0.0988 USD |
0.0944 USD |
| 2025-04-12 |
0.0987 USD |
661,740.0000 REQ |
0.0950 USD |
0.0945 USD |
0.1001 USD |
0.0987 USD |
| 2025-04-11 |
0.0945 USD |
697,464.0000 REQ |
0.0948 USD |
0.0945 USD |
0.0976 USD |
0.0945 USD |
| 2025-04-10 |
0.0949 USD |
296,349.0000 REQ |
0.0967 USD |
0.0921 USD |
0.0970 USD |
0.0949 USD |
| 2025-04-09 |
0.0961 USD |
596,704.0000 REQ |
0.0869 USD |
0.0844 USD |
0.0974 USD |
0.0961 USD |
| 2025-04-08 |
0.0870 USD |
2,261,444.0000 REQ |
0.0948 USD |
0.0854 USD |
0.0974 USD |
0.0870 USD |
| 2025-04-07 |
0.0947 USD |
2,601,709.0000 REQ |
0.1004 USD |
0.0888 USD |
0.1006 USD |
0.0947 USD |
| 2025-04-06 |
0.1003 USD |
2,139,121.0000 REQ |
0.1070 USD |
0.0983 USD |
0.1080 USD |
0.1003 USD |
| 2025-04-05 |
0.1055 USD |
355,822.0000 REQ |
0.1025 USD |
0.1021 USD |
0.1067 USD |
0.1055 USD |
| 2025-04-04 |
0.1027 USD |
839,222.0000 REQ |
0.1059 USD |
0.1014 USD |
0.1093 USD |
0.1027 USD |
| 2025-04-03 |
0.1050 USD |
2,181,168.0000 REQ |
0.1025 USD |
0.0997 USD |
0.1060 USD |
0.1050 USD |
| 2025-04-02 |
0.1037 USD |
2,702,166.0000 REQ |
0.1255 USD |
0.1037 USD |
0.1260 USD |
0.1037 USD |
| 2025-04-01 |
0.1244 USD |
1,303,455.0000 REQ |
0.1226 USD |
0.1199 USD |
0.1285 USD |
0.1244 USD |
| 2025-03-31 |
0.1248 USD |
3,385,108.0000 REQ |
0.1267 USD |
0.1224 USD |
0.1302 USD |
0.1248 USD |