Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0832 USD |
1,942,471.0000 REQ |
0.0860 USD |
0.0830 USD |
0.0871 USD |
0.0832 USD |
| 2024-01-27 |
0.0855 USD |
1,598,340.0000 REQ |
0.0848 USD |
0.0836 USD |
0.0874 USD |
0.0855 USD |
| 2024-01-26 |
0.0847 USD |
2,076,156.0000 REQ |
0.0838 USD |
0.0820 USD |
0.0854 USD |
0.0847 USD |
| 2024-01-25 |
0.0819 USD |
1,077,058.0000 REQ |
0.0810 USD |
0.0795 USD |
0.0823 USD |
0.0819 USD |
| 2024-01-24 |
0.0804 USD |
2,739,330.0000 REQ |
0.0799 USD |
0.0790 USD |
0.0827 USD |
0.0804 USD |
| 2024-01-23 |
0.0806 USD |
3,496,662.0000 REQ |
0.0819 USD |
0.0764 USD |
0.0835 USD |
0.0806 USD |
| 2024-01-22 |
0.0820 USD |
2,286,691.0000 REQ |
0.0862 USD |
0.0818 USD |
0.0866 USD |
0.0820 USD |
| 2024-01-21 |
0.0864 USD |
1,492,381.0000 REQ |
0.0869 USD |
0.0864 USD |
0.0888 USD |
0.0864 USD |
| 2024-01-20 |
0.0873 USD |
1,975,313.0000 REQ |
0.0863 USD |
0.0860 USD |
0.0888 USD |
0.0873 USD |
| 2024-01-19 |
0.0866 USD |
4,340,315.0000 REQ |
0.0852 USD |
0.0823 USD |
0.0891 USD |
0.0866 USD |
| 2024-01-18 |
0.0851 USD |
2,525,066.0000 REQ |
0.0894 USD |
0.0836 USD |
0.0909 USD |
0.0851 USD |
| 2024-01-17 |
0.0892 USD |
4,769,915.0000 REQ |
0.0905 USD |
0.0884 USD |
0.0938 USD |
0.0892 USD |
| 2024-01-16 |
0.0903 USD |
3,248,366.0000 REQ |
0.0874 USD |
0.0872 USD |
0.0925 USD |
0.0903 USD |
| 2024-01-15 |
0.0876 USD |
4,720,664.0000 REQ |
0.0885 USD |
0.0867 USD |
0.0923 USD |
0.0876 USD |
| 2024-01-14 |
0.0886 USD |
2,290,227.0000 REQ |
0.0923 USD |
0.0884 USD |
0.0940 USD |
0.0886 USD |
| 2024-01-13 |
0.0920 USD |
3,176,029.0000 REQ |
0.0937 USD |
0.0903 USD |
0.0937 USD |
0.0920 USD |
| 2024-01-12 |
0.0928 USD |
7,271,935.0000 REQ |
0.0999 USD |
0.0901 USD |
0.1028 USD |
0.0928 USD |
| 2024-01-11 |
0.0998 USD |
11,231,774.0000 REQ |
0.1012 USD |
0.0952 USD |
0.1105 USD |
0.0998 USD |
| 2024-01-10 |
0.1019 USD |
46,426,153.0000 REQ |
0.0925 USD |
0.0857 USD |
0.1230 USD |
0.1019 USD |
| 2024-01-09 |
0.0997 USD |
8,897,062.0000 REQ |
0.0853 USD |
0.0800 USD |
0.1051 USD |
0.0997 USD |
| 2024-01-08 |
0.0851 USD |
1,921,425.0000 REQ |
0.0826 USD |
0.0779 USD |
0.0857 USD |
0.0851 USD |
| 2024-01-07 |
0.0829 USD |
923,586.0000 REQ |
0.0849 USD |
0.0827 USD |
0.0876 USD |
0.0829 USD |
| 2024-01-06 |
0.0845 USD |
1,545,568.0000 REQ |
0.0868 USD |
0.0824 USD |
0.0869 USD |
0.0845 USD |
| 2024-01-05 |
0.0857 USD |
1,241,224.0000 REQ |
0.0903 USD |
0.0840 USD |
0.0910 USD |
0.0857 USD |
| 2024-01-04 |
0.0901 USD |
763,745.0000 REQ |
0.0890 USD |
0.0877 USD |
0.0922 USD |
0.0901 USD |
| 2024-01-03 |
0.0885 USD |
4,417,920.0000 REQ |
0.0971 USD |
0.0839 USD |
0.0979 USD |
0.0885 USD |
| 2024-01-02 |
0.0969 USD |
2,920,937.0000 REQ |
0.0967 USD |
0.0958 USD |
0.1001 USD |
0.0969 USD |
| 2024-01-01 |
0.0966 USD |
1,469,643.0000 REQ |
0.0946 USD |
0.0920 USD |
0.0967 USD |
0.0966 USD |
| 2023-12-31 |
0.0940 USD |
1,206,397.0000 REQ |
0.0953 USD |
0.0935 USD |
0.0962 USD |
0.0940 USD |
| 2023-12-30 |
0.0954 USD |
1,342,571.0000 REQ |
0.0967 USD |
0.0942 USD |
0.0982 USD |
0.0954 USD |
| 2023-12-29 |
0.0960 USD |
1,575,931.0000 REQ |
0.1015 USD |
0.0945 USD |
0.1016 USD |
0.0960 USD |
| 2023-12-28 |
0.1015 USD |
1,620,707.0000 REQ |
0.1030 USD |
0.0999 USD |
0.1050 USD |
0.1015 USD |
| 2023-12-27 |
0.1033 USD |
1,547,992.0000 REQ |
0.1028 USD |
0.1002 USD |
0.1045 USD |
0.1033 USD |
| 2023-12-26 |
0.1015 USD |
1,957,441.0000 REQ |
0.1031 USD |
0.0981 USD |
0.1033 USD |
0.1015 USD |
| 2023-12-25 |
0.1030 USD |
1,798,151.0000 REQ |
0.0987 USD |
0.0980 USD |
0.1049 USD |
0.1030 USD |
| 2023-12-24 |
0.0987 USD |
1,534,082.0000 REQ |
0.0987 USD |
0.0976 USD |
0.1023 USD |
0.0987 USD |
| 2023-12-23 |
0.0987 USD |
787,069.0000 REQ |
0.0994 USD |
0.0974 USD |
0.0999 USD |
0.0987 USD |
| 2023-12-22 |
0.0991 USD |
2,149,234.0000 REQ |
0.0985 USD |
0.0983 USD |
0.1024 USD |
0.0991 USD |
| 2023-12-21 |
0.0987 USD |
2,190,084.0000 REQ |
0.0977 USD |
0.0965 USD |
0.1003 USD |
0.0987 USD |
| 2023-12-20 |
0.0968 USD |
3,035,138.0000 REQ |
0.0968 USD |
0.0951 USD |
0.1003 USD |
0.0968 USD |
| 2023-12-19 |
0.0962 USD |
4,122,793.0000 REQ |
0.0994 USD |
0.0958 USD |
0.1029 USD |
0.0962 USD |
| 2023-12-18 |
0.0975 USD |
30,080,504.0000 REQ |
0.0939 USD |
0.0919 USD |
0.1244 USD |
0.0975 USD |
| 2023-12-17 |
0.0943 USD |
3,765,845.0000 REQ |
0.0927 USD |
0.0905 USD |
0.0996 USD |
0.0943 USD |
| 2023-12-16 |
0.0924 USD |
693,481.0000 REQ |
0.0918 USD |
0.0910 USD |
0.0947 USD |
0.0924 USD |
| 2023-12-15 |
0.0913 USD |
1,214,763.0000 REQ |
0.0940 USD |
0.0910 USD |
0.0946 USD |
0.0913 USD |
| 2023-12-14 |
0.0937 USD |
2,285,540.0000 REQ |
0.0943 USD |
0.0920 USD |
0.0962 USD |
0.0937 USD |
| 2023-12-13 |
0.0945 USD |
2,446,942.0000 REQ |
0.0895 USD |
0.0854 USD |
0.0958 USD |
0.0945 USD |
| 2023-12-12 |
0.0893 USD |
1,820,248.0000 REQ |
0.0867 USD |
0.0867 USD |
0.0915 USD |
0.0893 USD |
| 2023-12-11 |
0.0863 USD |
2,178,947.0000 REQ |
0.0921 USD |
0.0843 USD |
0.0926 USD |
0.0863 USD |
| 2023-12-10 |
0.0921 USD |
1,060,916.0000 REQ |
0.0920 USD |
0.0892 USD |
0.0930 USD |
0.0921 USD |