Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.1252 USD |
860,579.0000 REQ |
0.1264 USD |
0.1230 USD |
0.1279 USD |
0.1252 USD |
| 2025-10-26 |
0.1256 USD |
280,368.0000 REQ |
0.1235 USD |
0.1231 USD |
0.1260 USD |
0.1256 USD |
| 2025-10-25 |
0.1240 USD |
226,523.0000 REQ |
0.1241 USD |
0.1229 USD |
0.1250 USD |
0.1240 USD |
| 2025-10-24 |
0.1238 USD |
721,718.0000 REQ |
0.1251 USD |
0.1221 USD |
0.1276 USD |
0.1238 USD |
| 2025-10-23 |
0.1252 USD |
378,356.0000 REQ |
0.1240 USD |
0.1239 USD |
0.1270 USD |
0.1252 USD |
| 2025-10-22 |
0.1227 USD |
508,019.0000 REQ |
0.1258 USD |
0.1226 USD |
0.1263 USD |
0.1227 USD |
| 2025-10-21 |
0.1282 USD |
738,544.0000 REQ |
0.1293 USD |
0.1251 USD |
0.1322 USD |
0.1282 USD |
| 2025-10-20 |
0.1296 USD |
766,832.0000 REQ |
0.1308 USD |
0.1294 USD |
0.1341 USD |
0.1296 USD |
| 2025-10-19 |
0.1311 USD |
1,219,448.0000 REQ |
0.1261 USD |
0.1251 USD |
0.1332 USD |
0.1311 USD |
| 2025-10-18 |
0.1261 USD |
1,059,228.0000 REQ |
0.1248 USD |
0.1244 USD |
0.1319 USD |
0.1261 USD |
| 2025-10-17 |
0.1246 USD |
976,948.0000 REQ |
0.1209 USD |
0.1200 USD |
0.1246 USD |
0.1246 USD |
| 2025-10-16 |
0.1206 USD |
1,102,399.0000 REQ |
0.1216 USD |
0.1201 USD |
0.1234 USD |
0.1206 USD |
| 2025-10-15 |
0.1213 USD |
193,664.0000 REQ |
0.1278 USD |
0.1209 USD |
0.1296 USD |
0.1213 USD |
| 2025-10-14 |
0.1275 USD |
780,997.0000 REQ |
0.1324 USD |
0.1230 USD |
0.1324 USD |
0.1275 USD |
| 2025-10-13 |
0.1319 USD |
367,779.0000 REQ |
0.1291 USD |
0.1274 USD |
0.1324 USD |
0.1319 USD |
| 2025-10-12 |
0.1279 USD |
166,842.0000 REQ |
0.1205 USD |
0.1198 USD |
0.1279 USD |
0.1279 USD |
| 2025-10-11 |
0.1220 USD |
1,505,312.0000 REQ |
0.1206 USD |
0.1181 USD |
0.1283 USD |
0.1220 USD |
| 2025-10-10 |
0.1299 USD |
478,195.0000 REQ |
0.1291 USD |
0.1286 USD |
0.1302 USD |
0.1299 USD |
| 2025-10-09 |
0.1291 USD |
669,509.0000 REQ |
0.1290 USD |
0.1274 USD |
0.1295 USD |
0.1291 USD |
| 2025-10-08 |
0.1296 USD |
727,435.0000 REQ |
0.1285 USD |
0.1276 USD |
0.1302 USD |
0.1296 USD |
| 2025-10-07 |
0.1284 USD |
641,168.0000 REQ |
0.1302 USD |
0.1273 USD |
0.1303 USD |
0.1284 USD |
| 2025-10-06 |
0.1304 USD |
350,877.0000 REQ |
0.1298 USD |
0.1294 USD |
0.1306 USD |
0.1304 USD |
| 2025-10-05 |
0.1297 USD |
554,038.0000 REQ |
0.1290 USD |
0.1283 USD |
0.1320 USD |
0.1297 USD |
| 2025-10-04 |
0.1287 USD |
493,818.0000 REQ |
0.1306 USD |
0.1284 USD |
0.1306 USD |
0.1287 USD |
| 2025-10-03 |
0.1309 USD |
704,142.0000 REQ |
0.1291 USD |
0.1284 USD |
0.1317 USD |
0.1309 USD |
| 2025-10-02 |
0.1298 USD |
607,251.0000 REQ |
0.1278 USD |
0.1278 USD |
0.1302 USD |
0.1298 USD |
| 2025-10-01 |
0.1273 USD |
582,165.0000 REQ |
0.1253 USD |
0.1238 USD |
0.1279 USD |
0.1273 USD |
| 2025-09-30 |
0.1252 USD |
795,289.0000 REQ |
0.1241 USD |
0.1236 USD |
0.1260 USD |
0.1252 USD |
| 2025-09-29 |
0.1261 USD |
759,947.0000 REQ |
0.1249 USD |
0.1236 USD |
0.1261 USD |
0.1261 USD |
| 2025-09-28 |
0.1231 USD |
737,445.0000 REQ |
0.1228 USD |
0.1222 USD |
0.1246 USD |
0.1231 USD |
| 2025-09-27 |
0.1233 USD |
242,816.0000 REQ |
0.1240 USD |
0.1230 USD |
0.1241 USD |
0.1233 USD |
| 2025-09-26 |
0.1241 USD |
650,493.0000 REQ |
0.1238 USD |
0.1223 USD |
0.1248 USD |
0.1241 USD |
| 2025-09-25 |
0.1236 USD |
1,782,451.0000 REQ |
0.1256 USD |
0.1220 USD |
0.1262 USD |
0.1236 USD |
| 2025-09-24 |
0.1260 USD |
689,870.0000 REQ |
0.1245 USD |
0.1244 USD |
0.1273 USD |
0.1260 USD |
| 2025-09-23 |
0.1245 USD |
773,142.0000 REQ |
0.1245 USD |
0.1243 USD |
0.1268 USD |
0.1245 USD |
| 2025-09-22 |
0.1239 USD |
700,580.0000 REQ |
0.1261 USD |
0.1205 USD |
0.1261 USD |
0.1239 USD |
| 2025-09-21 |
0.1280 USD |
246,874.0000 REQ |
0.1291 USD |
0.1279 USD |
0.1306 USD |
0.1280 USD |
| 2025-09-20 |
0.1297 USD |
253,695.0000 REQ |
0.1293 USD |
0.1286 USD |
0.1310 USD |
0.1297 USD |
| 2025-09-19 |
0.1294 USD |
392,012.0000 REQ |
0.1303 USD |
0.1289 USD |
0.1310 USD |
0.1294 USD |
| 2025-09-18 |
0.1304 USD |
844,440.0000 REQ |
0.1295 USD |
0.1283 USD |
0.1352 USD |
0.1304 USD |
| 2025-09-17 |
0.1263 USD |
234,839.0000 REQ |
0.1255 USD |
0.1248 USD |
0.1278 USD |
0.1263 USD |
| 2025-09-16 |
0.1264 USD |
974,941.0000 REQ |
0.1242 USD |
0.1234 USD |
0.1285 USD |
0.1264 USD |
| 2025-09-15 |
0.1243 USD |
1,819,852.0000 REQ |
0.1227 USD |
0.1221 USD |
0.1261 USD |
0.1243 USD |
| 2025-09-14 |
0.1225 USD |
403,562.0000 REQ |
0.1237 USD |
0.1224 USD |
0.1237 USD |
0.1225 USD |
| 2025-09-13 |
0.1233 USD |
869,596.0000 REQ |
0.1231 USD |
0.1227 USD |
0.1261 USD |
0.1233 USD |
| 2025-09-12 |
0.1227 USD |
523,071.0000 REQ |
0.1225 USD |
0.1218 USD |
0.1233 USD |
0.1227 USD |
| 2025-09-11 |
0.1223 USD |
425,253.0000 REQ |
0.1224 USD |
0.1220 USD |
0.1227 USD |
0.1223 USD |
| 2025-09-10 |
0.1225 USD |
576,088.0000 REQ |
0.1223 USD |
0.1218 USD |
0.1234 USD |
0.1225 USD |
| 2025-09-09 |
0.1227 USD |
383,432.0000 REQ |
0.1236 USD |
0.1223 USD |
0.1262 USD |
0.1227 USD |
| 2025-09-08 |
0.1236 USD |
518,638.0000 REQ |
0.1233 USD |
0.1223 USD |
0.1248 USD |
0.1236 USD |