Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.1235 USD |
320,122.0000 REQ |
0.1222 USD |
0.1217 USD |
0.1235 USD |
0.1235 USD |
| 2025-09-06 |
0.1224 USD |
376,802.0000 REQ |
0.1229 USD |
0.1216 USD |
0.1229 USD |
0.1224 USD |
| 2025-09-05 |
0.1223 USD |
460,902.0000 REQ |
0.1233 USD |
0.1219 USD |
0.1243 USD |
0.1223 USD |
| 2025-09-04 |
0.1223 USD |
719,221.0000 REQ |
0.1225 USD |
0.1214 USD |
0.1247 USD |
0.1223 USD |
| 2025-09-03 |
0.1226 USD |
1,103,628.0000 REQ |
0.1223 USD |
0.1215 USD |
0.1300 USD |
0.1226 USD |
| 2025-09-02 |
0.1243 USD |
980,216.0000 REQ |
0.1305 USD |
0.1220 USD |
0.1313 USD |
0.1243 USD |
| 2025-09-01 |
0.1293 USD |
1,536,186.0000 REQ |
0.1377 USD |
0.1276 USD |
0.1408 USD |
0.1293 USD |
| 2025-08-31 |
0.1385 USD |
1,093,568.0000 REQ |
0.1438 USD |
0.1362 USD |
0.1445 USD |
0.1385 USD |
| 2025-08-30 |
0.1435 USD |
494,692.0000 REQ |
0.1443 USD |
0.1427 USD |
0.1445 USD |
0.1435 USD |
| 2025-08-29 |
0.1441 USD |
1,358,159.0000 REQ |
0.1450 USD |
0.1407 USD |
0.1463 USD |
0.1441 USD |
| 2025-08-28 |
0.1445 USD |
185,564.0000 REQ |
0.1444 USD |
0.1436 USD |
0.1466 USD |
0.1445 USD |
| 2025-08-27 |
0.1439 USD |
283,673.0000 REQ |
0.1429 USD |
0.1410 USD |
0.1469 USD |
0.1439 USD |
| 2025-08-26 |
0.1421 USD |
530,230.0000 REQ |
0.1388 USD |
0.1384 USD |
0.1433 USD |
0.1421 USD |
| 2025-08-25 |
0.1394 USD |
4,151,402.0000 REQ |
0.1447 USD |
0.1308 USD |
0.1738 USD |
0.1394 USD |
| 2025-08-24 |
0.1453 USD |
688,870.0000 REQ |
0.1480 USD |
0.1442 USD |
0.1493 USD |
0.1453 USD |
| 2025-08-23 |
0.1486 USD |
395,359.0000 REQ |
0.1506 USD |
0.1468 USD |
0.1512 USD |
0.1486 USD |
| 2025-08-22 |
0.1510 USD |
566,766.0000 REQ |
0.1398 USD |
0.1382 USD |
0.1517 USD |
0.1510 USD |
| 2025-08-21 |
0.1395 USD |
1,385,152.0000 REQ |
0.1497 USD |
0.1384 USD |
0.1498 USD |
0.1395 USD |
| 2025-08-20 |
0.1501 USD |
1,113,697.0000 REQ |
0.1493 USD |
0.1473 USD |
0.1518 USD |
0.1501 USD |
| 2025-08-19 |
0.1497 USD |
1,122,037.0000 REQ |
0.1493 USD |
0.1485 USD |
0.1504 USD |
0.1497 USD |
| 2025-08-18 |
0.1492 USD |
1,267,307.0000 REQ |
0.1508 USD |
0.1482 USD |
0.1520 USD |
0.1492 USD |
| 2025-08-17 |
0.1508 USD |
173,744.0000 REQ |
0.1521 USD |
0.1506 USD |
0.1532 USD |
0.1508 USD |
| 2025-08-16 |
0.1519 USD |
387,880.0000 REQ |
0.1515 USD |
0.1504 USD |
0.1523 USD |
0.1519 USD |
| 2025-08-15 |
0.1521 USD |
1,593,657.0000 REQ |
0.1515 USD |
0.1501 USD |
0.1531 USD |
0.1521 USD |
| 2025-08-14 |
0.1509 USD |
2,301,491.0000 REQ |
0.1510 USD |
0.1494 USD |
0.1547 USD |
0.1509 USD |
| 2025-08-13 |
0.1521 USD |
861,381.0000 REQ |
0.1519 USD |
0.1504 USD |
0.1529 USD |
0.1521 USD |
| 2025-08-12 |
0.1520 USD |
888,276.0000 REQ |
0.1503 USD |
0.1496 USD |
0.1550 USD |
0.1520 USD |
| 2025-08-11 |
0.1503 USD |
820,273.0000 REQ |
0.1513 USD |
0.1495 USD |
0.1535 USD |
0.1503 USD |
| 2025-08-10 |
0.1507 USD |
795,758.0000 REQ |
0.1554 USD |
0.1499 USD |
0.1563 USD |
0.1507 USD |
| 2025-08-09 |
0.1566 USD |
957,301.0000 REQ |
0.1528 USD |
0.1525 USD |
0.1567 USD |
0.1566 USD |
| 2025-08-08 |
0.1536 USD |
778,815.0000 REQ |
0.1530 USD |
0.1510 USD |
0.1546 USD |
0.1536 USD |
| 2025-08-07 |
0.1529 USD |
633,918.0000 REQ |
0.1483 USD |
0.1481 USD |
0.1531 USD |
0.1529 USD |
| 2025-08-06 |
0.1492 USD |
175,831.0000 REQ |
0.1464 USD |
0.1452 USD |
0.1497 USD |
0.1492 USD |
| 2025-08-05 |
0.1460 USD |
460,580.0000 REQ |
0.1479 USD |
0.1454 USD |
0.1517 USD |
0.1460 USD |
| 2025-08-04 |
0.1500 USD |
1,821,845.0000 REQ |
0.1532 USD |
0.1457 USD |
0.1553 USD |
0.1500 USD |
| 2025-08-03 |
0.1530 USD |
480,196.0000 REQ |
0.1479 USD |
0.1476 USD |
0.1532 USD |
0.1530 USD |
| 2025-08-02 |
0.1473 USD |
1,307,490.0000 REQ |
0.1479 USD |
0.1455 USD |
0.1550 USD |
0.1473 USD |
| 2025-08-01 |
0.1467 USD |
512,114.0000 REQ |
0.1459 USD |
0.1436 USD |
0.1478 USD |
0.1467 USD |
| 2025-07-31 |
0.1465 USD |
211,894.0000 REQ |
0.1489 USD |
0.1454 USD |
0.1500 USD |
0.1465 USD |
| 2025-07-30 |
0.1464 USD |
537,254.0000 REQ |
0.1461 USD |
0.1451 USD |
0.1496 USD |
0.1464 USD |
| 2025-07-29 |
0.1471 USD |
753,556.0000 REQ |
0.1488 USD |
0.1455 USD |
0.1517 USD |
0.1471 USD |
| 2025-07-28 |
0.1498 USD |
639,978.0000 REQ |
0.1542 USD |
0.1494 USD |
0.1597 USD |
0.1498 USD |
| 2025-07-27 |
0.1536 USD |
524,361.0000 REQ |
0.1500 USD |
0.1495 USD |
0.1546 USD |
0.1536 USD |
| 2025-07-26 |
0.1502 USD |
209,843.0000 REQ |
0.1498 USD |
0.1492 USD |
0.1514 USD |
0.1502 USD |
| 2025-07-25 |
0.1494 USD |
838,312.0000 REQ |
0.1472 USD |
0.1433 USD |
0.1498 USD |
0.1494 USD |
| 2025-07-24 |
0.1496 USD |
2,846,539.0000 REQ |
0.1477 USD |
0.1445 USD |
0.1596 USD |
0.1496 USD |
| 2025-07-23 |
0.1489 USD |
1,741,099.0000 REQ |
0.1512 USD |
0.1429 USD |
0.1535 USD |
0.1489 USD |
| 2025-07-22 |
0.1497 USD |
1,578,837.0000 REQ |
0.1484 USD |
0.1463 USD |
0.1569 USD |
0.1497 USD |
| 2025-07-21 |
0.1492 USD |
536,806.0000 REQ |
0.1473 USD |
0.1462 USD |
0.1495 USD |
0.1492 USD |
| 2025-07-20 |
0.1474 USD |
449,853.0000 REQ |
0.1435 USD |
0.1427 USD |
0.1489 USD |
0.1474 USD |