Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1423 USD |
523,211.0000 REQ |
0.1402 USD |
0.1389 USD |
0.1430 USD |
0.1423 USD |
| 2025-07-07 |
0.1402 USD |
371,304.0000 REQ |
0.1402 USD |
0.1393 USD |
0.1420 USD |
0.1402 USD |
| 2025-07-06 |
0.1398 USD |
205,002.0000 REQ |
0.1382 USD |
0.1373 USD |
0.1409 USD |
0.1398 USD |
| 2025-07-05 |
0.1376 USD |
111,060.0000 REQ |
0.1377 USD |
0.1370 USD |
0.1387 USD |
0.1376 USD |
| 2025-07-04 |
0.1375 USD |
441,245.0000 REQ |
0.1402 USD |
0.1371 USD |
0.1415 USD |
0.1375 USD |
| 2025-07-03 |
0.1412 USD |
229,856.0000 REQ |
0.1404 USD |
0.1391 USD |
0.1436 USD |
0.1412 USD |
| 2025-07-02 |
0.1388 USD |
440,467.0000 REQ |
0.1335 USD |
0.1329 USD |
0.1434 USD |
0.1388 USD |
| 2025-07-01 |
0.1331 USD |
149,556.0000 REQ |
0.1361 USD |
0.1326 USD |
0.1361 USD |
0.1331 USD |
| 2025-06-30 |
0.1350 USD |
1,122,697.0000 REQ |
0.1398 USD |
0.1334 USD |
0.1441 USD |
0.1350 USD |
| 2025-06-29 |
0.1399 USD |
234,254.0000 REQ |
0.1365 USD |
0.1353 USD |
0.1399 USD |
0.1399 USD |
| 2025-06-28 |
0.1364 USD |
343,344.0000 REQ |
0.1342 USD |
0.1322 USD |
0.1369 USD |
0.1364 USD |
| 2025-06-27 |
0.1339 USD |
212,696.0000 REQ |
0.1334 USD |
0.1323 USD |
0.1355 USD |
0.1339 USD |
| 2025-06-26 |
0.1336 USD |
1,169,271.0000 REQ |
0.1345 USD |
0.1303 USD |
0.1434 USD |
0.1336 USD |
| 2025-06-25 |
0.1351 USD |
411,663.0000 REQ |
0.1374 USD |
0.1343 USD |
0.1383 USD |
0.1351 USD |
| 2025-06-24 |
0.1351 USD |
212,029.0000 REQ |
0.1353 USD |
0.1336 USD |
0.1363 USD |
0.1351 USD |
| 2025-06-23 |
0.1322 USD |
280,460.0000 REQ |
0.1235 USD |
0.1228 USD |
0.1327 USD |
0.1322 USD |
| 2025-06-22 |
0.1208 USD |
885,890.0000 REQ |
0.1296 USD |
0.1184 USD |
0.1302 USD |
0.1208 USD |
| 2025-06-21 |
0.1285 USD |
540,322.0000 REQ |
0.1339 USD |
0.1262 USD |
0.1352 USD |
0.1285 USD |
| 2025-06-20 |
0.1337 USD |
801,293.0000 REQ |
0.1353 USD |
0.1305 USD |
0.1395 USD |
0.1337 USD |
| 2025-06-19 |
0.1338 USD |
379,568.0000 REQ |
0.1338 USD |
0.1327 USD |
0.1352 USD |
0.1338 USD |
| 2025-06-18 |
0.1323 USD |
330,057.0000 REQ |
0.1335 USD |
0.1316 USD |
0.1346 USD |
0.1323 USD |
| 2025-06-17 |
0.1321 USD |
1,804,705.0000 REQ |
0.1357 USD |
0.1290 USD |
0.1365 USD |
0.1321 USD |
| 2025-06-16 |
0.1403 USD |
823,404.0000 REQ |
0.1363 USD |
0.1351 USD |
0.1449 USD |
0.1403 USD |
| 2025-06-15 |
0.1371 USD |
575,288.0000 REQ |
0.1372 USD |
0.1357 USD |
0.1381 USD |
0.1371 USD |
| 2025-06-14 |
0.1367 USD |
101,726.0000 REQ |
0.1383 USD |
0.1367 USD |
0.1386 USD |
0.1367 USD |
| 2025-06-13 |
0.1376 USD |
524,304.0000 REQ |
0.1388 USD |
0.1320 USD |
0.1391 USD |
0.1376 USD |
| 2025-06-12 |
0.1465 USD |
561,736.0000 REQ |
0.1470 USD |
0.1447 USD |
0.1484 USD |
0.1465 USD |
| 2025-06-11 |
0.1470 USD |
2,433,888.0000 REQ |
0.1483 USD |
0.1463 USD |
0.1495 USD |
0.1470 USD |
| 2025-06-10 |
0.1520 USD |
175,284.0000 REQ |
0.1508 USD |
0.1490 USD |
0.1525 USD |
0.1520 USD |
| 2025-06-09 |
0.1501 USD |
651,494.0000 REQ |
0.1481 USD |
0.1451 USD |
0.1506 USD |
0.1501 USD |
| 2025-06-08 |
0.1481 USD |
726,553.0000 REQ |
0.1440 USD |
0.1435 USD |
0.1520 USD |
0.1481 USD |
| 2025-06-07 |
0.1441 USD |
269,249.0000 REQ |
0.1402 USD |
0.1401 USD |
0.1445 USD |
0.1441 USD |
| 2025-06-06 |
0.1407 USD |
1,053,977.0000 REQ |
0.1378 USD |
0.1375 USD |
0.1448 USD |
0.1407 USD |
| 2025-06-05 |
0.1391 USD |
558,019.0000 REQ |
0.1399 USD |
0.1380 USD |
0.1423 USD |
0.1391 USD |
| 2025-06-04 |
0.1406 USD |
292,347.0000 REQ |
0.1408 USD |
0.1397 USD |
0.1425 USD |
0.1406 USD |
| 2025-06-03 |
0.1406 USD |
255,061.0000 REQ |
0.1385 USD |
0.1385 USD |
0.1424 USD |
0.1406 USD |
| 2025-06-02 |
0.1389 USD |
355,831.0000 REQ |
0.1358 USD |
0.1355 USD |
0.1391 USD |
0.1389 USD |
| 2025-06-01 |
0.1371 USD |
1,308,385.0000 REQ |
0.1384 USD |
0.1355 USD |
0.1436 USD |
0.1371 USD |
| 2025-05-31 |
0.1387 USD |
1,358,609.0000 REQ |
0.1413 USD |
0.1346 USD |
0.1419 USD |
0.1387 USD |
| 2025-05-30 |
0.1423 USD |
716,150.0000 REQ |
0.1447 USD |
0.1418 USD |
0.1477 USD |
0.1423 USD |
| 2025-05-29 |
0.1452 USD |
315,695.0000 REQ |
0.1453 USD |
0.1439 USD |
0.1469 USD |
0.1452 USD |
| 2025-05-28 |
0.1451 USD |
357,739.0000 REQ |
0.1442 USD |
0.1415 USD |
0.1460 USD |
0.1451 USD |
| 2025-05-27 |
0.1447 USD |
626,011.0000 REQ |
0.1426 USD |
0.1413 USD |
0.1476 USD |
0.1447 USD |
| 2025-05-26 |
0.1425 USD |
605,248.0000 REQ |
0.1463 USD |
0.1414 USD |
0.1470 USD |
0.1425 USD |
| 2025-05-25 |
0.1452 USD |
1,084,684.0000 REQ |
0.1505 USD |
0.1430 USD |
0.1505 USD |
0.1452 USD |
| 2025-05-24 |
0.1502 USD |
306,439.0000 REQ |
0.1499 USD |
0.1493 USD |
0.1531 USD |
0.1502 USD |
| 2025-05-23 |
0.1498 USD |
926,479.0000 REQ |
0.1541 USD |
0.1480 USD |
0.1541 USD |
0.1498 USD |
| 2025-05-22 |
0.1543 USD |
828,749.0000 REQ |
0.1571 USD |
0.1505 USD |
0.1596 USD |
0.1543 USD |
| 2025-05-21 |
0.1550 USD |
2,200,014.0000 REQ |
0.1516 USD |
0.1484 USD |
0.1701 USD |
0.1550 USD |
| 2025-05-20 |
0.1501 USD |
313,827.0000 REQ |
0.1498 USD |
0.1479 USD |
0.1517 USD |
0.1501 USD |