Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.2609 USD |
7,814,368.0000 REQ |
0.2523 USD |
0.2506 USD |
0.2689 USD |
0.2609 USD |
| 2022-02-14 |
0.2521 USD |
6,727,517.0000 REQ |
0.2505 USD |
0.2448 USD |
0.2610 USD |
0.2521 USD |
| 2022-02-13 |
0.2502 USD |
15,632,140.0000 REQ |
0.2443 USD |
0.2425 USD |
0.2760 USD |
0.2502 USD |
| 2022-02-12 |
0.2437 USD |
5,023,432.0000 REQ |
0.2472 USD |
0.2418 USD |
0.2562 USD |
0.2437 USD |
| 2022-02-11 |
0.2457 USD |
7,016,017.0000 REQ |
0.2675 USD |
0.2444 USD |
0.2774 USD |
0.2457 USD |
| 2022-02-10 |
0.2702 USD |
8,643,393.0000 REQ |
0.2923 USD |
0.2679 USD |
0.2931 USD |
0.2702 USD |
| 2022-02-09 |
0.2917 USD |
17,896,123.0000 REQ |
0.2855 USD |
0.2762 USD |
0.3100 USD |
0.2917 USD |
| 2022-02-08 |
0.2885 USD |
33,181,230.0000 REQ |
0.2777 USD |
0.2638 USD |
0.3180 USD |
0.2885 USD |
| 2022-02-07 |
0.2778 USD |
18,812,948.0000 REQ |
0.2656 USD |
0.2581 USD |
0.2970 USD |
0.2778 USD |
| 2022-02-06 |
0.2630 USD |
9,219,781.0000 REQ |
0.2638 USD |
0.2547 USD |
0.2746 USD |
0.2630 USD |
| 2022-02-05 |
0.2610 USD |
18,907,180.0000 REQ |
0.2582 USD |
0.2562 USD |
0.2794 USD |
0.2610 USD |
| 2022-02-04 |
0.2569 USD |
64,270,544.0000 REQ |
0.2422 USD |
0.2403 USD |
0.3141 USD |
0.2569 USD |
| 2022-02-03 |
0.2395 USD |
53,544,787.0000 REQ |
0.2225 USD |
0.2146 USD |
0.2905 USD |
0.2395 USD |
| 2022-02-02 |
0.2228 USD |
7,817,139.0000 REQ |
0.2367 USD |
0.2180 USD |
0.2378 USD |
0.2228 USD |
| 2022-02-01 |
0.2391 USD |
9,028,526.0000 REQ |
0.2291 USD |
0.2268 USD |
0.2397 USD |
0.2391 USD |
| 2022-01-31 |
0.2295 USD |
13,488,726.0000 REQ |
0.2284 USD |
0.2142 USD |
0.2339 USD |
0.2295 USD |
| 2022-01-30 |
0.2281 USD |
18,662,197.0000 REQ |
0.2298 USD |
0.2209 USD |
0.2416 USD |
0.2281 USD |
| 2022-01-29 |
0.2278 USD |
16,512,018.0000 REQ |
0.2208 USD |
0.2191 USD |
0.2354 USD |
0.2278 USD |
| 2022-01-28 |
0.2202 USD |
18,371,411.0000 REQ |
0.2224 USD |
0.2105 USD |
0.2245 USD |
0.2202 USD |
| 2022-01-27 |
0.2184 USD |
20,277,101.0000 REQ |
0.2211 USD |
0.2081 USD |
0.2265 USD |
0.2184 USD |
| 2022-01-26 |
0.2223 USD |
30,086,399.0000 REQ |
0.2269 USD |
0.2168 USD |
0.2462 USD |
0.2223 USD |
| 2022-01-25 |
0.2282 USD |
23,424,361.0000 REQ |
0.2266 USD |
0.2185 USD |
0.2420 USD |
0.2282 USD |
| 2022-01-24 |
0.2265 USD |
43,240,066.0000 REQ |
0.2362 USD |
0.2059 USD |
0.2573 USD |
0.2265 USD |
| 2022-01-23 |
0.2387 USD |
30,949,518.0000 REQ |
0.2186 USD |
0.2147 USD |
0.2497 USD |
0.2387 USD |
| 2022-01-22 |
0.2145 USD |
54,215,640.0000 REQ |
0.2378 USD |
0.2020 USD |
0.2711 USD |
0.2145 USD |
| 2022-01-21 |
0.2367 USD |
30,410,432.0000 REQ |
0.2826 USD |
0.2232 USD |
0.2908 USD |
0.2367 USD |
| 2022-01-20 |
0.2870 USD |
27,308,052.0000 REQ |
0.2927 USD |
0.2864 USD |
0.3240 USD |
0.2870 USD |
| 2022-01-19 |
0.2944 USD |
19,160,151.0000 REQ |
0.3132 USD |
0.2895 USD |
0.3185 USD |
0.2944 USD |
| 2022-01-18 |
0.3143 USD |
34,061,084.0000 REQ |
0.3425 USD |
0.3074 USD |
0.3650 USD |
0.3143 USD |
| 2022-01-17 |
0.3502 USD |
138,241,149.0000 REQ |
0.2925 USD |
0.2890 USD |
0.4161 USD |
0.3502 USD |
| 2022-01-16 |
0.2896 USD |
8,190,487.0000 REQ |
0.2856 USD |
0.2834 USD |
0.2949 USD |
0.2896 USD |
| 2022-01-15 |
0.2861 USD |
6,398,233.0000 REQ |
0.2848 USD |
0.2799 USD |
0.2936 USD |
0.2861 USD |
| 2022-01-14 |
0.2836 USD |
12,704,599.0000 REQ |
0.2808 USD |
0.2744 USD |
0.2969 USD |
0.2836 USD |
| 2022-01-13 |
0.2839 USD |
12,293,244.0000 REQ |
0.3004 USD |
0.2795 USD |
0.3047 USD |
0.2839 USD |
| 2022-01-12 |
0.3012 USD |
19,723,065.0000 REQ |
0.2849 USD |
0.2842 USD |
0.3146 USD |
0.3012 USD |
| 2022-01-11 |
0.2859 USD |
14,744,698.0000 REQ |
0.2790 USD |
0.2721 USD |
0.2929 USD |
0.2859 USD |
| 2022-01-10 |
0.2813 USD |
17,628,091.0000 REQ |
0.3004 USD |
0.2712 USD |
0.3065 USD |
0.2813 USD |
| 2022-01-09 |
0.2980 USD |
18,568,524.0000 REQ |
0.2913 USD |
0.2858 USD |
0.3175 USD |
0.2980 USD |
| 2022-01-08 |
0.2933 USD |
22,539,808.0000 REQ |
0.3026 USD |
0.2782 USD |
0.3226 USD |
0.2933 USD |
| 2022-01-07 |
0.2996 USD |
17,248,830.0000 REQ |
0.3200 USD |
0.2893 USD |
0.3209 USD |
0.2996 USD |
| 2022-01-06 |
0.3150 USD |
26,966,917.0000 REQ |
0.3248 USD |
0.3046 USD |
0.3417 USD |
0.3150 USD |
| 2022-01-05 |
0.3264 USD |
20,850,978.0000 REQ |
0.3570 USD |
0.3144 USD |
0.3683 USD |
0.3264 USD |
| 2022-01-04 |
0.3578 USD |
10,342,045.0000 REQ |
0.3694 USD |
0.3559 USD |
0.3770 USD |
0.3578 USD |
| 2022-01-03 |
0.3701 USD |
13,193,753.0000 REQ |
0.3767 USD |
0.3641 USD |
0.3899 USD |
0.3701 USD |
| 2022-01-02 |
0.3773 USD |
11,957,377.0000 REQ |
0.3745 USD |
0.3700 USD |
0.3859 USD |
0.3773 USD |
| 2022-01-01 |
0.3728 USD |
28,277,426.0000 REQ |
0.3713 USD |
0.3615 USD |
0.3961 USD |
0.3728 USD |
| 2021-12-31 |
0.3743 USD |
22,627,643.0000 REQ |
0.3839 USD |
0.3620 USD |
0.3930 USD |
0.3743 USD |
| 2021-12-30 |
0.3799 USD |
50,720,114.0000 REQ |
0.3717 USD |
0.3618 USD |
0.4318 USD |
0.3799 USD |
| 2021-12-29 |
0.3711 USD |
63,465,979.0000 REQ |
0.3581 USD |
0.3500 USD |
0.4504 USD |
0.3711 USD |
| 2021-12-28 |
0.3577 USD |
25,292,938.0000 REQ |
0.3945 USD |
0.3499 USD |
0.3947 USD |
0.3577 USD |