Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
3.3190 USD |
497,737.2600 |
3.4330 USD |
3.2170 USD |
3.4830 USD |
3.3190 USD |
| 2025-03-19 |
3.3350 USD |
694,674.1300 |
3.2260 USD |
3.2030 USD |
3.3940 USD |
3.3350 USD |
| 2025-03-18 |
3.1340 USD |
294,109.8300 |
3.2200 USD |
3.0600 USD |
3.2370 USD |
3.1340 USD |
| 2025-03-17 |
3.2790 USD |
482,722.1300 |
3.1090 USD |
3.1070 USD |
3.3250 USD |
3.2790 USD |
| 2025-03-16 |
3.1150 USD |
513,459.1600 |
3.2600 USD |
3.0690 USD |
3.2900 USD |
3.1150 USD |
| 2025-03-15 |
3.3040 USD |
257,833.6100 |
3.1600 USD |
3.1510 USD |
3.3400 USD |
3.3040 USD |
| 2025-03-14 |
3.1930 USD |
661,374.4700 |
2.9660 USD |
2.9460 USD |
3.2300 USD |
3.1930 USD |
| 2025-03-13 |
2.9080 USD |
538,032.7800 |
3.0830 USD |
2.9000 USD |
3.1250 USD |
2.9080 USD |
| 2025-03-12 |
3.0790 USD |
1,682,872.4600 |
2.9600 USD |
2.8490 USD |
3.1810 USD |
3.0790 USD |
| 2025-03-11 |
3.0240 USD |
1,306,984.5000 |
2.7360 USD |
2.5190 USD |
3.0540 USD |
3.0240 USD |
| 2025-03-10 |
2.7770 USD |
1,416,678.4800 |
3.0290 USD |
2.6420 USD |
3.2290 USD |
2.7770 USD |
| 2025-03-09 |
3.0340 USD |
787,215.8000 |
3.4960 USD |
3.0210 USD |
3.5230 USD |
3.0340 USD |
| 2025-03-08 |
3.5170 USD |
305,866.3900 |
3.5790 USD |
3.4320 USD |
3.6130 USD |
3.5170 USD |
| 2025-03-07 |
3.7210 USD |
778,371.6900 |
3.8120 USD |
3.5620 USD |
3.8600 USD |
3.7210 USD |
| 2025-03-06 |
3.8610 USD |
931,846.0100 |
3.7250 USD |
3.6850 USD |
4.1740 USD |
3.8610 USD |
| 2025-03-05 |
3.7400 USD |
522,309.6200 |
3.5230 USD |
3.4670 USD |
3.7970 USD |
3.7400 USD |
| 2025-03-04 |
3.5390 USD |
1,445,237.6400 |
3.7170 USD |
3.2500 USD |
3.7280 USD |
3.5390 USD |
| 2025-03-03 |
3.7350 USD |
1,234,729.2600 |
4.4210 USD |
3.6970 USD |
4.4870 USD |
3.7350 USD |
| 2025-03-02 |
4.4320 USD |
1,327,209.0500 |
3.7960 USD |
3.7180 USD |
4.4810 USD |
4.4320 USD |
| 2025-03-01 |
3.7680 USD |
358,021.7500 |
3.8110 USD |
3.6640 USD |
3.8780 USD |
3.7680 USD |
| 2025-02-28 |
3.7920 USD |
1,067,202.0200 |
3.7310 USD |
3.4200 USD |
3.8600 USD |
3.7920 USD |
| 2025-02-27 |
3.8870 USD |
290,192.8700 |
3.7690 USD |
3.7240 USD |
3.8970 USD |
3.8870 USD |
| 2025-02-26 |
3.6030 USD |
786,421.2700 |
3.6560 USD |
3.5880 USD |
3.8460 USD |
3.6030 USD |
| 2025-02-25 |
3.6760 USD |
2,082,162.9600 |
3.6330 USD |
3.3480 USD |
3.7430 USD |
3.6760 USD |
| 2025-02-24 |
3.9210 USD |
836,296.0200 |
4.1640 USD |
3.8540 USD |
4.2080 USD |
3.9210 USD |
| 2025-02-23 |
4.1510 USD |
341,953.3000 |
4.2650 USD |
4.0920 USD |
4.3040 USD |
4.1510 USD |
| 2025-02-22 |
4.2790 USD |
627,754.1800 |
4.1620 USD |
4.1340 USD |
4.3850 USD |
4.2790 USD |
| 2025-02-21 |
4.1630 USD |
940,895.6500 |
4.4490 USD |
4.0500 USD |
4.6350 USD |
4.1630 USD |
| 2025-02-20 |
4.3760 USD |
717,875.6500 |
4.2440 USD |
4.2060 USD |
4.4350 USD |
4.3760 USD |
| 2025-02-19 |
4.2610 USD |
608,983.6700 |
4.1780 USD |
4.0820 USD |
4.2840 USD |
4.2610 USD |
| 2025-02-18 |
4.1610 USD |
1,376,628.0800 |
4.3770 USD |
3.9550 USD |
4.3950 USD |
4.1610 USD |
| 2025-02-17 |
4.3880 USD |
734,084.4900 |
4.4740 USD |
4.2700 USD |
4.6830 USD |
4.3880 USD |
| 2025-02-16 |
4.4980 USD |
518,866.7600 |
4.5750 USD |
4.4510 USD |
4.6020 USD |
4.4980 USD |
| 2025-02-15 |
4.5690 USD |
459,248.1200 |
4.7250 USD |
4.5390 USD |
4.8320 USD |
4.5690 USD |
| 2025-02-14 |
4.7380 USD |
879,892.4100 |
4.5170 USD |
4.4950 USD |
4.8330 USD |
4.7380 USD |
| 2025-02-13 |
4.5170 USD |
646,563.6200 |
4.6490 USD |
4.3570 USD |
4.7290 USD |
4.5170 USD |
| 2025-02-12 |
4.6680 USD |
1,183,238.6100 |
4.4540 USD |
4.2030 USD |
4.7300 USD |
4.6680 USD |
| 2025-02-11 |
4.4750 USD |
1,091,905.3400 |
4.4620 USD |
4.3640 USD |
4.7740 USD |
4.4750 USD |
| 2025-02-10 |
4.4320 USD |
810,134.7300 |
4.2430 USD |
4.0980 USD |
4.5330 USD |
4.4320 USD |
| 2025-02-09 |
4.2010 USD |
1,033,099.3300 |
4.2560 USD |
4.0160 USD |
4.4260 USD |
4.2010 USD |
| 2025-02-08 |
4.2470 USD |
763,165.9200 |
4.1300 USD |
4.0080 USD |
4.2770 USD |
4.2470 USD |
| 2025-02-07 |
4.0690 USD |
1,370,020.6500 |
4.1910 USD |
3.9920 USD |
4.5620 USD |
4.0690 USD |
| 2025-02-06 |
4.2280 USD |
1,281,288.4400 |
4.4620 USD |
4.1730 USD |
4.6380 USD |
4.2280 USD |
| 2025-02-05 |
4.4610 USD |
1,021,750.5700 |
4.6170 USD |
4.4450 USD |
4.7630 USD |
4.4610 USD |
| 2025-02-04 |
4.6040 USD |
1,883,409.1100 |
5.0500 USD |
4.4640 USD |
5.0830 USD |
4.6040 USD |
| 2025-02-03 |
4.9990 USD |
3,922,967.7000 |
4.7000 USD |
3.3000 USD |
5.0370 USD |
4.9990 USD |
| 2025-02-02 |
4.6550 USD |
2,390,101.9000 |
5.3710 USD |
4.4090 USD |
5.4930 USD |
4.6550 USD |
| 2025-02-01 |
5.5140 USD |
626,196.1000 |
5.8480 USD |
5.4430 USD |
6.0230 USD |
5.5140 USD |
| 2025-01-31 |
5.7960 USD |
1,087,800.2200 |
5.8810 USD |
5.7690 USD |
6.1980 USD |
5.7960 USD |
| 2025-01-30 |
5.8970 USD |
1,141,148.0600 |
5.4850 USD |
5.4150 USD |
6.0370 USD |
5.8970 USD |