Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.1702 USD |
311,765.0300 RBN |
0.1731 USD |
0.1681 USD |
0.1733 USD |
0.1702 USD |
| 2023-10-09 |
0.1730 USD |
221,590.8400 RBN |
0.1727 USD |
0.1710 USD |
0.1740 USD |
0.1730 USD |
| 2023-10-08 |
0.1728 USD |
138,412.0200 RBN |
0.1721 USD |
0.1692 USD |
0.1761 USD |
0.1728 USD |
| 2023-10-07 |
0.1717 USD |
305,323.1800 RBN |
0.1669 USD |
0.1662 USD |
0.1720 USD |
0.1717 USD |
| 2023-10-06 |
0.1672 USD |
160,131.1200 RBN |
0.1668 USD |
0.1656 USD |
0.1684 USD |
0.1672 USD |
| 2023-10-05 |
0.1665 USD |
449,807.2100 RBN |
0.1606 USD |
0.1604 USD |
0.1674 USD |
0.1665 USD |
| 2023-10-04 |
0.1605 USD |
39,369.7200 RBN |
0.1610 USD |
0.1598 USD |
0.1614 USD |
0.1605 USD |
| 2023-10-03 |
0.1611 USD |
55,806.3400 RBN |
0.1615 USD |
0.1603 USD |
0.1622 USD |
0.1611 USD |
| 2023-10-02 |
0.1616 USD |
95,427.8600 RBN |
0.1606 USD |
0.1600 USD |
0.1621 USD |
0.1616 USD |
| 2023-10-01 |
0.1606 USD |
80,498.7300 RBN |
0.1591 USD |
0.1583 USD |
0.1614 USD |
0.1606 USD |
| 2023-09-30 |
0.1591 USD |
46,736.8500 RBN |
0.1588 USD |
0.1583 USD |
0.1595 USD |
0.1591 USD |
| 2023-09-29 |
0.1587 USD |
91,758.3300 RBN |
0.1604 USD |
0.1586 USD |
0.1642 USD |
0.1587 USD |
| 2023-09-28 |
0.1606 USD |
122,959.5600 RBN |
0.1619 USD |
0.1602 USD |
0.1624 USD |
0.1606 USD |
| 2023-09-27 |
0.1628 USD |
31,877.8100 RBN |
0.1634 USD |
0.1603 USD |
0.1640 USD |
0.1628 USD |
| 2023-09-26 |
0.1635 USD |
362,783.3500 RBN |
0.1576 USD |
0.1562 USD |
0.1654 USD |
0.1635 USD |
| 2023-09-25 |
0.1574 USD |
181,370.7300 RBN |
0.1630 USD |
0.1568 USD |
0.1634 USD |
0.1574 USD |
| 2023-09-24 |
0.1633 USD |
24,920.6400 RBN |
0.1639 USD |
0.1626 USD |
0.1641 USD |
0.1633 USD |
| 2023-09-23 |
0.1641 USD |
54,960.0800 RBN |
0.1653 USD |
0.1639 USD |
0.1653 USD |
0.1641 USD |
| 2023-09-22 |
0.1652 USD |
63,445.1200 RBN |
0.1669 USD |
0.1649 USD |
0.1673 USD |
0.1652 USD |
| 2023-09-21 |
0.1668 USD |
121,638.2400 RBN |
0.1706 USD |
0.1651 USD |
0.1706 USD |
0.1668 USD |
| 2023-09-20 |
0.1705 USD |
63,244.0500 RBN |
0.1725 USD |
0.1699 USD |
0.1726 USD |
0.1705 USD |
| 2023-09-19 |
0.1732 USD |
55,237.2200 RBN |
0.1735 USD |
0.1721 USD |
0.1743 USD |
0.1732 USD |
| 2023-09-18 |
0.1733 USD |
28,031.4700 RBN |
0.1734 USD |
0.1731 USD |
0.1739 USD |
0.1733 USD |
| 2023-09-17 |
0.1732 USD |
24,844.5700 RBN |
0.1735 USD |
0.1731 USD |
0.1738 USD |
0.1732 USD |
| 2023-09-16 |
0.1731 USD |
51,903.1100 RBN |
0.1736 USD |
0.1729 USD |
0.1766 USD |
0.1731 USD |
| 2023-09-15 |
0.1736 USD |
49,616.5200 RBN |
0.1747 USD |
0.1730 USD |
0.1770 USD |
0.1736 USD |
| 2023-09-14 |
0.1747 USD |
85,617.2000 RBN |
0.1768 USD |
0.1742 USD |
0.1777 USD |
0.1747 USD |
| 2023-09-13 |
0.1754 USD |
163,944.5700 RBN |
0.1837 USD |
0.1705 USD |
0.1842 USD |
0.1754 USD |
| 2023-09-12 |
0.1826 USD |
265,563.2600 RBN |
0.1881 USD |
0.1794 USD |
0.1890 USD |
0.1826 USD |
| 2023-09-11 |
0.1881 USD |
128,305.6100 RBN |
0.1885 USD |
0.1874 USD |
0.1914 USD |
0.1881 USD |
| 2023-09-10 |
0.1891 USD |
137,635.4300 RBN |
0.1857 USD |
0.1844 USD |
0.1924 USD |
0.1891 USD |
| 2023-09-09 |
0.1857 USD |
64,812.0800 RBN |
0.1850 USD |
0.1842 USD |
0.1882 USD |
0.1857 USD |
| 2023-09-08 |
0.1869 USD |
114,687.1000 RBN |
0.1929 USD |
0.1862 USD |
0.1930 USD |
0.1869 USD |
| 2023-09-07 |
0.1930 USD |
28,224.6200 RBN |
0.1933 USD |
0.1921 USD |
0.1940 USD |
0.1930 USD |
| 2023-09-06 |
0.1941 USD |
54,022.7800 RBN |
0.1955 USD |
0.1929 USD |
0.1959 USD |
0.1941 USD |
| 2023-09-05 |
0.1960 USD |
78,860.8400 RBN |
0.1950 USD |
0.1943 USD |
0.1969 USD |
0.1960 USD |
| 2023-09-04 |
0.1957 USD |
46,531.5400 RBN |
0.1981 USD |
0.1949 USD |
0.1984 USD |
0.1957 USD |
| 2023-09-03 |
0.1981 USD |
9,022.5900 RBN |
0.1978 USD |
0.1971 USD |
0.1992 USD |
0.1981 USD |
| 2023-09-02 |
0.1978 USD |
14,152.5200 RBN |
0.1978 USD |
0.1951 USD |
0.1992 USD |
0.1978 USD |
| 2023-09-01 |
0.1978 USD |
48,631.9300 RBN |
0.2000 USD |
0.1953 USD |
0.2011 USD |
0.1978 USD |
| 2023-08-31 |
0.2000 USD |
121,592.1300 RBN |
0.1997 USD |
0.1979 USD |
0.2028 USD |
0.2000 USD |
| 2023-08-30 |
0.2003 USD |
751,383.8700 RBN |
0.1851 USD |
0.1839 USD |
0.2062 USD |
0.2003 USD |
| 2023-08-29 |
0.1860 USD |
267,384.5400 RBN |
0.1778 USD |
0.1773 USD |
0.1878 USD |
0.1860 USD |
| 2023-08-28 |
0.1785 USD |
210,583.4300 RBN |
0.1820 USD |
0.1776 USD |
0.1827 USD |
0.1785 USD |
| 2023-08-27 |
0.1820 USD |
139,015.4900 RBN |
0.1876 USD |
0.1781 USD |
0.1880 USD |
0.1820 USD |
| 2023-08-26 |
0.1875 USD |
321,983.3000 RBN |
0.1949 USD |
0.1828 USD |
0.1950 USD |
0.1875 USD |
| 2023-08-25 |
0.1948 USD |
379,705.9100 RBN |
0.2078 USD |
0.1942 USD |
0.2081 USD |
0.1948 USD |
| 2023-08-24 |
0.2091 USD |
581,991.1100 RBN |
0.2169 USD |
0.2088 USD |
0.2245 USD |
0.2091 USD |
| 2023-08-23 |
0.2171 USD |
732,873.9000 RBN |
0.2196 USD |
0.1992 USD |
0.2201 USD |
0.2171 USD |
| 2023-08-22 |
0.2198 USD |
216,013.1600 RBN |
0.2234 USD |
0.2165 USD |
0.2244 USD |
0.2198 USD |