Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.1826 USD |
59,382.9300 RBN |
0.1819 USD |
0.1818 USD |
0.1837 USD |
0.1826 USD |
| 2023-06-24 |
0.1820 USD |
289,363.5300 RBN |
0.1822 USD |
0.1806 USD |
0.1828 USD |
0.1820 USD |
| 2023-06-23 |
0.1821 USD |
365,368.7700 RBN |
0.1771 USD |
0.1768 USD |
0.1824 USD |
0.1821 USD |
| 2023-06-22 |
0.1771 USD |
231,541.6800 RBN |
0.1829 USD |
0.1768 USD |
0.1836 USD |
0.1771 USD |
| 2023-06-21 |
0.1826 USD |
497,981.9100 RBN |
0.1874 USD |
0.1816 USD |
0.1940 USD |
0.1826 USD |
| 2023-06-20 |
0.1875 USD |
396,807.5100 RBN |
0.1812 USD |
0.1790 USD |
0.1887 USD |
0.1875 USD |
| 2023-06-19 |
0.1759 USD |
301,814.6200 RBN |
0.1716 USD |
0.1707 USD |
0.1764 USD |
0.1759 USD |
| 2023-06-18 |
0.1722 USD |
24,811.7900 RBN |
0.1714 USD |
0.1708 USD |
0.1741 USD |
0.1722 USD |
| 2023-06-17 |
0.1718 USD |
55,048.9100 RBN |
0.1701 USD |
0.1696 USD |
0.1738 USD |
0.1718 USD |
| 2023-06-16 |
0.1710 USD |
186,480.0600 RBN |
0.1663 USD |
0.1644 USD |
0.1730 USD |
0.1710 USD |
| 2023-06-15 |
0.1680 USD |
449,400.6500 RBN |
0.1620 USD |
0.1608 USD |
0.1694 USD |
0.1680 USD |
| 2023-06-14 |
0.1616 USD |
338,172.0100 RBN |
0.1577 USD |
0.1575 USD |
0.1655 USD |
0.1616 USD |
| 2023-06-13 |
0.1588 USD |
276,028.1800 RBN |
0.1585 USD |
0.1570 USD |
0.1615 USD |
0.1588 USD |
| 2023-06-12 |
0.1582 USD |
313,815.7400 RBN |
0.1544 USD |
0.1526 USD |
0.1585 USD |
0.1582 USD |
| 2023-06-11 |
0.1549 USD |
268,273.6300 RBN |
0.1561 USD |
0.1497 USD |
0.1585 USD |
0.1549 USD |
| 2023-06-10 |
0.1567 USD |
614,281.2000 RBN |
0.1639 USD |
0.1494 USD |
0.1640 USD |
0.1567 USD |
| 2023-06-09 |
0.1640 USD |
164,312.7000 RBN |
0.1634 USD |
0.1623 USD |
0.1647 USD |
0.1640 USD |
| 2023-06-08 |
0.1635 USD |
106,155.2700 RBN |
0.1650 USD |
0.1612 USD |
0.1656 USD |
0.1635 USD |
| 2023-06-07 |
0.1653 USD |
299,572.0600 RBN |
0.1682 USD |
0.1652 USD |
0.1693 USD |
0.1653 USD |
| 2023-06-06 |
0.1693 USD |
338,330.3300 RBN |
0.1635 USD |
0.1601 USD |
0.1700 USD |
0.1693 USD |
| 2023-06-05 |
0.1643 USD |
899,164.7100 RBN |
0.1592 USD |
0.1560 USD |
0.1709 USD |
0.1643 USD |
| 2023-06-04 |
0.1597 USD |
120,216.9200 RBN |
0.1601 USD |
0.1586 USD |
0.1617 USD |
0.1597 USD |
| 2023-06-03 |
0.1616 USD |
97,487.3000 RBN |
0.1621 USD |
0.1599 USD |
0.1625 USD |
0.1616 USD |
| 2023-06-02 |
0.1624 USD |
141,610.3800 RBN |
0.1584 USD |
0.1582 USD |
0.1634 USD |
0.1624 USD |
| 2023-06-01 |
0.1605 USD |
269,263.3000 RBN |
0.1572 USD |
0.1566 USD |
0.1626 USD |
0.1605 USD |
| 2023-05-31 |
0.1565 USD |
454,444.3500 RBN |
0.1590 USD |
0.1545 USD |
0.1602 USD |
0.1565 USD |
| 2023-05-30 |
0.1595 USD |
309,718.0400 RBN |
0.1572 USD |
0.1560 USD |
0.1601 USD |
0.1595 USD |
| 2023-05-29 |
0.1566 USD |
241,855.6200 RBN |
0.1617 USD |
0.1554 USD |
0.1627 USD |
0.1566 USD |
| 2023-05-28 |
0.1617 USD |
502,505.8700 RBN |
0.1600 USD |
0.1528 USD |
0.1634 USD |
0.1617 USD |
| 2023-05-27 |
0.1600 USD |
439,518.2300 RBN |
0.1537 USD |
0.1524 USD |
0.1616 USD |
0.1600 USD |
| 2023-05-26 |
0.1540 USD |
640,598.8100 RBN |
0.1491 USD |
0.1488 USD |
0.1570 USD |
0.1540 USD |
| 2023-05-25 |
0.1493 USD |
905,779.0600 RBN |
0.1409 USD |
0.1407 USD |
0.1501 USD |
0.1493 USD |
| 2023-05-24 |
0.1409 USD |
934,398.6700 RBN |
0.1420 USD |
0.1337 USD |
0.1439 USD |
0.1409 USD |
| 2023-05-23 |
0.1422 USD |
411,397.9200 RBN |
0.1395 USD |
0.1375 USD |
0.1423 USD |
0.1422 USD |
| 2023-05-22 |
0.1394 USD |
812,794.8800 RBN |
0.1350 USD |
0.1333 USD |
0.1439 USD |
0.1394 USD |
| 2023-05-21 |
0.1352 USD |
575,910.4200 RBN |
0.1378 USD |
0.1297 USD |
0.1404 USD |
0.1352 USD |
| 2023-05-20 |
0.1372 USD |
328,967.5100 RBN |
0.1398 USD |
0.1342 USD |
0.1403 USD |
0.1372 USD |
| 2023-05-19 |
0.1396 USD |
922,330.3600 RBN |
0.1336 USD |
0.1335 USD |
0.1439 USD |
0.1396 USD |
| 2023-05-18 |
0.1337 USD |
1,701,540.7600 RBN |
0.1295 USD |
0.1239 USD |
0.1385 USD |
0.1337 USD |
| 2023-05-17 |
0.1296 USD |
2,998,606.1200 RBN |
0.1365 USD |
0.1205 USD |
0.1400 USD |
0.1296 USD |
| 2023-05-16 |
0.1334 USD |
1,878,520.3900 RBN |
0.1448 USD |
0.1334 USD |
0.1509 USD |
0.1334 USD |
| 2023-05-15 |
0.1460 USD |
380,547.2500 RBN |
0.1473 USD |
0.1448 USD |
0.1515 USD |
0.1460 USD |
| 2023-05-14 |
0.1472 USD |
86,230.4400 RBN |
0.1478 USD |
0.1472 USD |
0.1508 USD |
0.1472 USD |
| 2023-05-13 |
0.1477 USD |
77,609.7800 RBN |
0.1496 USD |
0.1468 USD |
0.1504 USD |
0.1477 USD |
| 2023-05-12 |
0.1496 USD |
297,196.8700 RBN |
0.1503 USD |
0.1440 USD |
0.1508 USD |
0.1496 USD |
| 2023-05-11 |
0.1477 USD |
225,800.9700 RBN |
0.1533 USD |
0.1472 USD |
0.1534 USD |
0.1477 USD |
| 2023-05-10 |
0.1532 USD |
512,335.2500 RBN |
0.1540 USD |
0.1439 USD |
0.1568 USD |
0.1532 USD |
| 2023-05-09 |
0.1533 USD |
96,543.0700 RBN |
0.1550 USD |
0.1523 USD |
0.1565 USD |
0.1533 USD |
| 2023-05-08 |
0.1534 USD |
750,600.8200 RBN |
0.1585 USD |
0.1471 USD |
0.1593 USD |
0.1534 USD |
| 2023-05-07 |
0.1596 USD |
307,927.3800 RBN |
0.1651 USD |
0.1565 USD |
0.1685 USD |
0.1596 USD |