Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.2614 USD |
1,144,399.9300 RBN |
0.2640 USD |
0.2577 USD |
0.2764 USD |
0.2614 USD |
| 2023-11-25 |
0.2639 USD |
960,811.5900 RBN |
0.2381 USD |
0.2361 USD |
0.2734 USD |
0.2639 USD |
| 2023-11-24 |
0.2382 USD |
1,409,317.7800 RBN |
0.2196 USD |
0.2196 USD |
0.2413 USD |
0.2382 USD |
| 2023-11-23 |
0.2193 USD |
860,512.7200 RBN |
0.1990 USD |
0.1990 USD |
0.2252 USD |
0.2193 USD |
| 2023-11-22 |
0.1995 USD |
412,964.0800 RBN |
0.1984 USD |
0.1962 USD |
0.2076 USD |
0.1995 USD |
| 2023-11-21 |
0.1991 USD |
622,511.1100 RBN |
0.2055 USD |
0.1957 USD |
0.2108 USD |
0.1991 USD |
| 2023-11-20 |
0.2028 USD |
1,642,186.4300 RBN |
0.1902 USD |
0.1895 USD |
0.2100 USD |
0.2028 USD |
| 2023-11-19 |
0.1905 USD |
301,402.7400 RBN |
0.1854 USD |
0.1852 USD |
0.1929 USD |
0.1905 USD |
| 2023-11-18 |
0.1855 USD |
414,825.6800 RBN |
0.1840 USD |
0.1840 USD |
0.1860 USD |
0.1855 USD |
| 2023-11-17 |
0.1842 USD |
291,736.2500 RBN |
0.1817 USD |
0.1817 USD |
0.1860 USD |
0.1842 USD |
| 2023-11-16 |
0.1819 USD |
460,753.8300 RBN |
0.1801 USD |
0.1798 USD |
0.1841 USD |
0.1819 USD |
| 2023-11-15 |
0.1800 USD |
350,191.1200 RBN |
0.1762 USD |
0.1758 USD |
0.1804 USD |
0.1800 USD |
| 2023-11-14 |
0.1760 USD |
324,689.9700 RBN |
0.1754 USD |
0.1750 USD |
0.1785 USD |
0.1760 USD |
| 2023-11-13 |
0.1752 USD |
502,095.7800 RBN |
0.1787 USD |
0.1750 USD |
0.1788 USD |
0.1752 USD |
| 2023-11-12 |
0.1786 USD |
411,425.6700 RBN |
0.1756 USD |
0.1731 USD |
0.1800 USD |
0.1786 USD |
| 2023-11-11 |
0.1757 USD |
326,278.0400 RBN |
0.1741 USD |
0.1730 USD |
0.1766 USD |
0.1757 USD |
| 2023-11-10 |
0.1729 USD |
527,042.8000 RBN |
0.1739 USD |
0.1725 USD |
0.1776 USD |
0.1729 USD |
| 2023-11-09 |
0.1749 USD |
7,747,764.2300 RBN |
0.1977 USD |
0.1672 USD |
0.1994 USD |
0.1749 USD |
| 2023-11-08 |
0.1973 USD |
199,742.4800 RBN |
0.1981 USD |
0.1953 USD |
0.1993 USD |
0.1973 USD |
| 2023-11-07 |
0.1978 USD |
183,333.4100 RBN |
0.1974 USD |
0.1967 USD |
0.1992 USD |
0.1978 USD |
| 2023-11-06 |
0.1973 USD |
366,717.9900 RBN |
0.1914 USD |
0.1878 USD |
0.1984 USD |
0.1973 USD |
| 2023-11-05 |
0.1909 USD |
116,455.1600 RBN |
0.1856 USD |
0.1852 USD |
0.1932 USD |
0.1909 USD |
| 2023-11-04 |
0.1858 USD |
98,492.0100 RBN |
0.1865 USD |
0.1851 USD |
0.1869 USD |
0.1858 USD |
| 2023-11-03 |
0.1866 USD |
275,695.4100 RBN |
0.1836 USD |
0.1833 USD |
0.1879 USD |
0.1866 USD |
| 2023-11-02 |
0.1800 USD |
162,143.2300 RBN |
0.1782 USD |
0.1777 USD |
0.1819 USD |
0.1800 USD |
| 2023-11-01 |
0.1780 USD |
52,837.2100 RBN |
0.1781 USD |
0.1773 USD |
0.1789 USD |
0.1780 USD |
| 2023-10-31 |
0.1780 USD |
87,953.9700 RBN |
0.1777 USD |
0.1775 USD |
0.1789 USD |
0.1780 USD |
| 2023-10-30 |
0.1771 USD |
282,311.2500 RBN |
0.1746 USD |
0.1730 USD |
0.1786 USD |
0.1771 USD |
| 2023-10-29 |
0.1749 USD |
53,711.7100 RBN |
0.1733 USD |
0.1733 USD |
0.1754 USD |
0.1749 USD |
| 2023-10-28 |
0.1736 USD |
161,324.2900 RBN |
0.1717 USD |
0.1717 USD |
0.1774 USD |
0.1736 USD |
| 2023-10-27 |
0.1719 USD |
101,601.3700 RBN |
0.1706 USD |
0.1703 USD |
0.1722 USD |
0.1719 USD |
| 2023-10-26 |
0.1703 USD |
110,380.0900 RBN |
0.1705 USD |
0.1696 USD |
0.1713 USD |
0.1703 USD |
| 2023-10-25 |
0.1709 USD |
123,734.5800 RBN |
0.1703 USD |
0.1696 USD |
0.1710 USD |
0.1709 USD |
| 2023-10-24 |
0.1702 USD |
138,586.1800 RBN |
0.1706 USD |
0.1697 USD |
0.1716 USD |
0.1702 USD |
| 2023-10-23 |
0.1703 USD |
66,592.4300 RBN |
0.1703 USD |
0.1698 USD |
0.1717 USD |
0.1703 USD |
| 2023-10-22 |
0.1706 USD |
8,485.9000 RBN |
0.1707 USD |
0.1698 USD |
0.1713 USD |
0.1706 USD |
| 2023-10-21 |
0.1707 USD |
74,854.8500 RBN |
0.1720 USD |
0.1697 USD |
0.1723 USD |
0.1707 USD |
| 2023-10-20 |
0.1720 USD |
40,126.7800 RBN |
0.1725 USD |
0.1715 USD |
0.1729 USD |
0.1720 USD |
| 2023-10-19 |
0.1726 USD |
308,586.7500 RBN |
0.1772 USD |
0.1724 USD |
0.1786 USD |
0.1726 USD |
| 2023-10-18 |
0.1772 USD |
153,423.0700 RBN |
0.1770 USD |
0.1729 USD |
0.1772 USD |
0.1772 USD |
| 2023-10-17 |
0.1770 USD |
166,962.0300 RBN |
0.1728 USD |
0.1726 USD |
0.1772 USD |
0.1770 USD |
| 2023-10-16 |
0.1724 USD |
641,877.9100 RBN |
0.1718 USD |
0.1681 USD |
0.1740 USD |
0.1724 USD |
| 2023-10-15 |
0.1715 USD |
76,253.8800 RBN |
0.1715 USD |
0.1696 USD |
0.1721 USD |
0.1715 USD |
| 2023-10-14 |
0.1717 USD |
20,717.6700 RBN |
0.1719 USD |
0.1716 USD |
0.1725 USD |
0.1717 USD |
| 2023-10-13 |
0.1718 USD |
82,998.9100 RBN |
0.1714 USD |
0.1710 USD |
0.1722 USD |
0.1718 USD |
| 2023-10-12 |
0.1717 USD |
170,176.5600 RBN |
0.1711 USD |
0.1674 USD |
0.1717 USD |
0.1717 USD |
| 2023-10-11 |
0.1710 USD |
119,990.0400 RBN |
0.1702 USD |
0.1696 USD |
0.1717 USD |
0.1710 USD |
| 2023-10-10 |
0.1702 USD |
311,765.0300 RBN |
0.1731 USD |
0.1681 USD |
0.1733 USD |
0.1702 USD |
| 2023-10-09 |
0.1730 USD |
221,590.8400 RBN |
0.1727 USD |
0.1710 USD |
0.1740 USD |
0.1730 USD |
| 2023-10-08 |
0.1728 USD |
138,412.0200 RBN |
0.1721 USD |
0.1692 USD |
0.1761 USD |
0.1728 USD |