Crypto exchange Coinbase Pro

Market Ribbon Finance (RBN) / USD

Identifier on Coinbase Pro: RBN-USD
Date Price Volume Open Low High Close
2022-02-06 1.7300 USD 350,214.3300 RBN 1.7500 USD 1.6700 USD 1.7900 USD 1.7300 USD
2022-02-05 1.7500 USD 460,812.0800 RBN 1.8300 USD 1.6900 USD 1.8500 USD 1.7500 USD
2022-02-04 1.8400 USD 1,118,957.2700 RBN 1.4900 USD 1.4600 USD 1.8700 USD 1.8400 USD
2022-02-03 1.4900 USD 581,993.8900 RBN 1.5700 USD 1.4400 USD 1.5800 USD 1.4900 USD
2022-02-02 1.5700 USD 775,234.0600 RBN 1.7300 USD 1.5200 USD 1.7600 USD 1.5700 USD
2022-02-01 1.7600 USD 498,495.4500 RBN 1.8800 USD 1.7400 USD 1.9400 USD 1.7600 USD
2022-01-31 1.8700 USD 405,043.7100 RBN 1.7700 USD 1.6800 USD 1.8800 USD 1.8700 USD
2022-01-30 1.7700 USD 365,342.3500 RBN 1.8500 USD 1.7500 USD 1.8800 USD 1.7700 USD
2022-01-29 1.8500 USD 785,266.9400 RBN 1.7600 USD 1.6800 USD 1.9700 USD 1.8500 USD
2022-01-28 1.7500 USD 775,799.7100 RBN 1.7400 USD 1.5900 USD 1.8500 USD 1.7500 USD
2022-01-27 1.6800 USD 908,405.0900 RBN 1.8300 USD 1.5400 USD 1.8500 USD 1.6800 USD
2022-01-26 1.8800 USD 2,744,262.3600 RBN 1.6100 USD 1.5000 USD 2.1800 USD 1.8800 USD
2022-01-25 1.6100 USD 1,101,533.1600 RBN 1.6700 USD 1.4900 USD 1.7400 USD 1.6100 USD
2022-01-24 1.6500 USD 2,231,511.2200 RBN 1.9300 USD 1.2900 USD 1.9300 USD 1.6500 USD
2022-01-23 1.9400 USD 1,127,398.1100 RBN 1.8600 USD 1.7600 USD 2.0400 USD 1.9400 USD
2022-01-22 1.8700 USD 1,514,233.1900 RBN 2.1800 USD 1.8300 USD 2.2900 USD 1.8700 USD
2022-01-21 2.2800 USD 2,437,183.6200 RBN 2.7200 USD 2.1600 USD 2.8200 USD 2.2800 USD
2022-01-20 2.8100 USD 921,904.1500 RBN 2.9900 USD 2.8100 USD 3.2800 USD 2.8100 USD
2022-01-19 2.9800 USD 1,217,963.8900 RBN 3.0200 USD 2.7500 USD 3.0500 USD 2.9800 USD
2022-01-18 3.0300 USD 825,459.6200 RBN 3.0800 USD 2.8500 USD 3.1900 USD 3.0300 USD
2022-01-17 3.0800 USD 854,864.8500 RBN 3.4000 USD 3.0000 USD 3.4800 USD 3.0800 USD
2022-01-16 3.4200 USD 619,054.3300 RBN 3.6100 USD 3.3500 USD 3.6300 USD 3.4200 USD
2022-01-15 3.6100 USD 1,658,952.1200 RBN 3.4300 USD 3.2700 USD 3.8800 USD 3.6100 USD
2022-01-14 3.3700 USD 1,250,628.3100 RBN 2.9900 USD 2.9700 USD 3.4500 USD 3.3700 USD
2022-01-13 3.0300 USD 1,214,328.0200 RBN 3.2200 USD 2.9500 USD 3.4000 USD 3.0300 USD
2022-01-12 3.2000 USD 1,255,261.0300 RBN 3.1100 USD 2.9000 USD 3.2700 USD 3.2000 USD
2022-01-11 3.0800 USD 1,291,608.5900 RBN 2.8500 USD 2.7600 USD 3.2500 USD 3.0800 USD
2022-01-10 2.8200 USD 2,370,446.3000 RBN 3.3100 USD 2.6100 USD 3.4000 USD 2.8200 USD
2022-01-09 3.3000 USD 1,675,348.7300 RBN 2.7400 USD 2.7000 USD 3.3900 USD 3.3000 USD
2022-01-08 2.7800 USD 2,210,055.4700 RBN 2.9800 USD 2.6100 USD 3.1900 USD 2.7800 USD
2022-01-07 2.9600 USD 2,799,040.0700 RBN 3.4300 USD 2.7300 USD 3.4600 USD 2.9600 USD
2022-01-06 3.4600 USD 2,043,794.0800 RBN 3.4200 USD 3.0700 USD 3.7000 USD 3.4600 USD
2022-01-05 3.0400 USD 2,799,355.8800 RBN 3.8900 USD 2.8600 USD 3.9700 USD 3.0400 USD
2022-01-04 3.9200 USD 3,274,662.9100 RBN 3.7200 USD 3.2700 USD 4.1600 USD 3.9200 USD
2022-01-03 3.7300 USD 7,142,946.5000 RBN 4.8400 USD 3.5100 USD 4.8900 USD 3.7300 USD
2022-01-02 4.3400 USD 3,350,429.0300 RBN 3.0200 USD 2.8700 USD 4.4800 USD 4.3400 USD
2022-01-01 3.0300 USD 4,859,305.2400 RBN 2.5100 USD 2.4600 USD 3.8100 USD 3.0300 USD
2021-12-31 2.4700 USD 5,998,671.7600 RBN 2.0500 USD 2.0200 USD 3.0000 USD 2.4700 USD
2021-12-30 2.0000 USD 656,154.4100 RBN 1.9200 USD 1.8200 USD 2.0600 USD 2.0000 USD
2021-12-29 1.9900 USD 924,159.0400 RBN 2.1600 USD 1.8100 USD 2.1900 USD 1.9900 USD
2021-12-28 2.1200 USD 2,250,821.9800 RBN 2.2400 USD 2.0300 USD 2.4900 USD 2.1200 USD
2021-12-27 2.2500 USD 2,496,464.1600 RBN 1.9900 USD 1.9200 USD 2.6000 USD 2.2500 USD
2021-12-26 2.0100 USD 876,166.8800 RBN 2.0700 USD 1.9500 USD 2.1600 USD 2.0100 USD
2021-12-25 2.0800 USD 1,246,890.7700 RBN 2.1500 USD 1.9400 USD 2.2200 USD 2.0800 USD
2021-12-24 2.1400 USD 1,807,518.4500 RBN 2.4000 USD 2.1100 USD 2.4400 USD 2.1400 USD
2021-12-23 2.4600 USD 9,204,470.3800 RBN 2.6900 USD 2.0200 USD 2.7600 USD 2.4600 USD
2021-12-22 2.4500 USD 8,057,082.6800 RBN 1.4200 USD 1.4200 USD 2.8800 USD 2.4500 USD
2021-12-21 1.4200 USD 274,298.3600 RBN 1.4200 USD 1.3800 USD 1.5200 USD 1.4200 USD
2021-12-20 1.4000 USD 425,296.8900 RBN 1.4100 USD 1.3000 USD 1.5800 USD 1.4000 USD
2021-12-19 1.4200 USD 163,835.7300 RBN 1.4400 USD 1.3500 USD 1.4800 USD 1.4200 USD