Crypto exchange Coinbase Pro

Market Ribbon Finance (RBN) / USD

Identifier on Coinbase Pro: RBN-USD
Date Price Volume Open Low High Close
2022-08-20 0.3015 USD 9,940.3900 RBN 0.3002 USD 0.3000 USD 0.3039 USD 0.3015 USD
2022-08-19 0.3012 USD 394,196.8900 RBN 0.3437 USD 0.2981 USD 0.3437 USD 0.3012 USD
2022-08-18 0.3469 USD 369,288.9000 RBN 0.3500 USD 0.3401 USD 0.3620 USD 0.3469 USD
2022-08-17 0.3512 USD 325,224.3100 RBN 0.3611 USD 0.3501 USD 0.3629 USD 0.3512 USD
2022-08-16 0.3598 USD 162,040.0900 RBN 0.3751 USD 0.3596 USD 0.3751 USD 0.3598 USD
2022-08-15 0.3742 USD 307,677.4200 RBN 0.3898 USD 0.3680 USD 0.3970 USD 0.3742 USD
2022-08-14 0.3899 USD 296,541.6900 RBN 0.3907 USD 0.3881 USD 0.4128 USD 0.3899 USD
2022-08-13 0.3911 USD 151,149.6800 RBN 0.3930 USD 0.3886 USD 0.4017 USD 0.3911 USD
2022-08-12 0.3904 USD 261,893.6000 RBN 0.3935 USD 0.3871 USD 0.4022 USD 0.3904 USD
2022-08-11 0.3946 USD 366,742.9000 RBN 0.3840 USD 0.3768 USD 0.3989 USD 0.3946 USD
2022-08-10 0.3863 USD 1,006,850.3900 RBN 0.3599 USD 0.3597 USD 0.4131 USD 0.3863 USD
2022-08-09 0.3614 USD 1,351,962.0800 RBN 0.3777 USD 0.3522 USD 0.4139 USD 0.3614 USD
2022-08-08 0.3777 USD 1,582,549.2000 RBN 0.3432 USD 0.3423 USD 0.3824 USD 0.3777 USD
2022-08-07 0.3427 USD 378,923.6300 RBN 0.3544 USD 0.3409 USD 0.3568 USD 0.3427 USD
2022-08-06 0.3533 USD 611,126.3000 RBN 0.3595 USD 0.3455 USD 0.3624 USD 0.3533 USD
2022-08-05 0.3569 USD 1,817,357.0000 RBN 0.3557 USD 0.3437 USD 0.3800 USD 0.3569 USD
2022-08-04 0.3582 USD 5,676,569.8300 RBN 0.4199 USD 0.3379 USD 0.4616 USD 0.3582 USD
2022-08-03 0.4212 USD 16,200,466.1300 RBN 0.2771 USD 0.2748 USD 0.4832 USD 0.4212 USD
2022-08-02 0.2770 USD 202,980.3200 RBN 0.2768 USD 0.2695 USD 0.2771 USD 0.2770 USD
2022-08-01 0.2756 USD 870,827.3800 RBN 0.2772 USD 0.2673 USD 0.2902 USD 0.2756 USD
2022-07-31 0.2753 USD 530,596.4300 RBN 0.2761 USD 0.2712 USD 0.2937 USD 0.2753 USD
2022-07-30 0.2770 USD 314,818.8600 RBN 0.2771 USD 0.2753 USD 0.2900 USD 0.2770 USD
2022-07-29 0.2770 USD 558,827.9200 RBN 0.2712 USD 0.2676 USD 0.2855 USD 0.2770 USD
2022-07-28 0.2711 USD 802,062.3700 RBN 0.2520 USD 0.2493 USD 0.2945 USD 0.2711 USD
2022-07-27 0.2524 USD 482,534.6300 RBN 0.2398 USD 0.2387 USD 0.2539 USD 0.2524 USD
2022-07-26 0.2397 USD 255,928.9500 RBN 0.2447 USD 0.2325 USD 0.2447 USD 0.2397 USD
2022-07-25 0.2449 USD 456,951.3400 RBN 0.2598 USD 0.2445 USD 0.2622 USD 0.2449 USD
2022-07-24 0.2595 USD 184,400.8300 RBN 0.2579 USD 0.2557 USD 0.2631 USD 0.2595 USD
2022-07-23 0.2587 USD 236,879.0500 RBN 0.2581 USD 0.2551 USD 0.2661 USD 0.2587 USD
2022-07-22 0.2590 USD 462,661.7200 RBN 0.2683 USD 0.2542 USD 0.2697 USD 0.2590 USD
2022-07-21 0.2665 USD 267,972.1500 RBN 0.2659 USD 0.2576 USD 0.2692 USD 0.2665 USD
2022-07-20 0.2633 USD 576,525.2500 RBN 0.2746 USD 0.2633 USD 0.2844 USD 0.2633 USD
2022-07-19 0.2774 USD 1,461,560.6700 RBN 0.2700 USD 0.2525 USD 0.2899 USD 0.2774 USD
2022-07-18 0.2677 USD 2,540,631.3000 RBN 0.2443 USD 0.2329 USD 0.3059 USD 0.2677 USD
2022-07-17 0.2468 USD 402,192.0100 RBN 0.2399 USD 0.2395 USD 0.2479 USD 0.2468 USD
2022-07-16 0.2417 USD 558,718.9900 RBN 0.2378 USD 0.2261 USD 0.2461 USD 0.2417 USD
2022-07-15 0.2378 USD 3,252,555.1100 RBN 0.2214 USD 0.2211 USD 0.2759 USD 0.2378 USD
2022-07-14 0.2218 USD 808,776.7800 RBN 0.2217 USD 0.2173 USD 0.2328 USD 0.2218 USD
2022-07-13 0.2161 USD 948,691.0800 RBN 0.2250 USD 0.2021 USD 0.2250 USD 0.2161 USD
2022-07-12 0.2250 USD 161,493.1700 RBN 0.2281 USD 0.2250 USD 0.2328 USD 0.2250 USD
2022-07-11 0.2284 USD 149,983.0900 RBN 0.2396 USD 0.2284 USD 0.2397 USD 0.2284 USD
2022-07-10 0.2396 USD 256,810.6300 RBN 0.2428 USD 0.2377 USD 0.2449 USD 0.2396 USD
2022-07-09 0.2426 USD 285,367.3200 RBN 0.2465 USD 0.2392 USD 0.2471 USD 0.2426 USD
2022-07-08 0.2464 USD 532,111.4300 RBN 0.2443 USD 0.2435 USD 0.2584 USD 0.2464 USD
2022-07-07 0.2443 USD 407,850.3200 RBN 0.2395 USD 0.2326 USD 0.2468 USD 0.2443 USD
2022-07-06 0.2340 USD 585,830.5900 RBN 0.2487 USD 0.2325 USD 0.2508 USD 0.2340 USD
2022-07-05 0.2496 USD 814,986.6000 RBN 0.2595 USD 0.2360 USD 0.2650 USD 0.2496 USD
2022-07-04 0.2581 USD 2,677,407.7100 RBN 0.2392 USD 0.2378 USD 0.2774 USD 0.2581 USD
2022-07-03 0.2386 USD 756,240.5400 RBN 0.2360 USD 0.2254 USD 0.2395 USD 0.2386 USD
2022-07-02 0.2345 USD 620,895.4900 RBN 0.2387 USD 0.2265 USD 0.2400 USD 0.2345 USD