Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0773 USD |
3,769,404.2800 RBN |
0.0952 USD |
0.0755 USD |
0.1034 USD |
0.0773 USD |
| 2025-06-25 |
0.0994 USD |
2,701,589.8500 RBN |
0.1036 USD |
0.0900 USD |
0.1151 USD |
0.0994 USD |
| 2025-06-24 |
0.1050 USD |
1,326,075.6200 RBN |
0.1016 USD |
0.0960 USD |
0.1180 USD |
0.1050 USD |
| 2025-06-23 |
0.1049 USD |
3,424,265.9200 RBN |
0.1056 USD |
0.0938 USD |
0.1120 USD |
0.1049 USD |
| 2025-06-22 |
0.1161 USD |
5,929,539.2100 RBN |
0.1174 USD |
0.1075 USD |
0.1351 USD |
0.1161 USD |
| 2025-06-21 |
0.1148 USD |
4,301,538.9700 RBN |
0.0997 USD |
0.0985 USD |
0.1370 USD |
0.1148 USD |
| 2025-06-20 |
0.1003 USD |
664,944.7700 RBN |
0.1029 USD |
0.0925 USD |
0.1100 USD |
0.1003 USD |
| 2025-06-19 |
0.1031 USD |
1,211,341.4500 RBN |
0.1018 USD |
0.0996 USD |
0.1174 USD |
0.1031 USD |
| 2025-06-18 |
0.0994 USD |
532,424.1700 RBN |
0.0987 USD |
0.0940 USD |
0.1044 USD |
0.0994 USD |
| 2025-06-17 |
0.1000 USD |
1,239,289.8100 RBN |
0.1109 USD |
0.0989 USD |
0.1150 USD |
0.1000 USD |
| 2025-06-16 |
0.1103 USD |
1,162,806.5100 RBN |
0.1143 USD |
0.1070 USD |
0.1182 USD |
0.1103 USD |
| 2025-06-15 |
0.1146 USD |
1,726,208.7100 RBN |
0.1235 USD |
0.1119 USD |
0.1270 USD |
0.1146 USD |
| 2025-06-14 |
0.1143 USD |
2,962,084.4400 RBN |
0.1089 USD |
0.1040 USD |
0.1344 USD |
0.1143 USD |
| 2025-06-13 |
0.1060 USD |
879,380.1300 RBN |
0.1126 USD |
0.1040 USD |
0.1149 USD |
0.1060 USD |
| 2025-06-12 |
0.1212 USD |
1,528,681.7700 RBN |
0.1228 USD |
0.1196 USD |
0.1306 USD |
0.1212 USD |
| 2025-06-11 |
0.1231 USD |
790,090.9700 RBN |
0.1245 USD |
0.1221 USD |
0.1278 USD |
0.1231 USD |
| 2025-06-10 |
0.1240 USD |
356,188.8900 RBN |
0.1285 USD |
0.1230 USD |
0.1297 USD |
0.1240 USD |
| 2025-06-09 |
0.1251 USD |
610,125.6600 RBN |
0.1227 USD |
0.1221 USD |
0.1296 USD |
0.1251 USD |
| 2025-06-08 |
0.1240 USD |
2,904,885.4700 RBN |
0.1239 USD |
0.1211 USD |
0.1460 USD |
0.1240 USD |
| 2025-06-07 |
0.1259 USD |
1,738,530.8200 RBN |
0.1212 USD |
0.1180 USD |
0.1360 USD |
0.1259 USD |
| 2025-06-06 |
0.1239 USD |
7,070,140.0300 RBN |
0.1200 USD |
0.1170 USD |
0.1550 USD |
0.1239 USD |
| 2025-06-05 |
0.1195 USD |
3,088,607.8300 RBN |
0.1209 USD |
0.1157 USD |
0.1311 USD |
0.1195 USD |
| 2025-06-04 |
0.1255 USD |
6,111,324.1300 RBN |
0.1228 USD |
0.1211 USD |
0.1609 USD |
0.1255 USD |
| 2025-06-03 |
0.1235 USD |
946,197.0200 RBN |
0.1206 USD |
0.1183 USD |
0.1274 USD |
0.1235 USD |
| 2025-06-02 |
0.1241 USD |
2,560,097.8200 RBN |
0.1335 USD |
0.1174 USD |
0.1361 USD |
0.1241 USD |
| 2025-06-01 |
0.1298 USD |
6,270,824.8600 RBN |
0.1449 USD |
0.1200 USD |
0.1488 USD |
0.1298 USD |
| 2025-05-31 |
0.1459 USD |
20,625,944.8300 RBN |
0.1159 USD |
0.1118 USD |
0.2070 USD |
0.1459 USD |
| 2025-05-30 |
0.1164 USD |
2,043,852.8500 RBN |
0.1204 USD |
0.1035 USD |
0.1229 USD |
0.1164 USD |
| 2025-05-29 |
0.1228 USD |
570,334.2300 RBN |
0.1291 USD |
0.1228 USD |
0.1305 USD |
0.1228 USD |
| 2025-05-28 |
0.1276 USD |
5,048,558.9400 RBN |
0.1257 USD |
0.1207 USD |
0.1362 USD |
0.1276 USD |
| 2025-05-27 |
0.1280 USD |
1,109,170.5400 RBN |
0.1490 USD |
0.1233 USD |
0.1490 USD |
0.1280 USD |
| 2025-05-26 |
0.1479 USD |
78,805.9600 RBN |
0.1472 USD |
0.1463 USD |
0.1496 USD |
0.1479 USD |
| 2025-05-25 |
0.1472 USD |
24,704.8900 RBN |
0.1484 USD |
0.1460 USD |
0.1484 USD |
0.1472 USD |
| 2025-05-24 |
0.1467 USD |
175,976.1600 RBN |
0.1500 USD |
0.1458 USD |
0.1517 USD |
0.1467 USD |
| 2025-05-23 |
0.1513 USD |
421,154.3600 RBN |
0.1541 USD |
0.1513 USD |
0.1585 USD |
0.1513 USD |
| 2025-05-22 |
0.1555 USD |
152,179.9000 RBN |
0.1567 USD |
0.1536 USD |
0.1586 USD |
0.1555 USD |
| 2025-05-21 |
0.1557 USD |
297,131.4000 RBN |
0.1559 USD |
0.1535 USD |
0.1604 USD |
0.1557 USD |
| 2025-05-20 |
0.1559 USD |
74,400.0400 RBN |
0.1557 USD |
0.1535 USD |
0.1571 USD |
0.1559 USD |
| 2025-05-19 |
0.1549 USD |
31,051.4700 RBN |
0.1560 USD |
0.1535 USD |
0.1573 USD |
0.1549 USD |
| 2025-05-18 |
0.1561 USD |
300,529.7100 RBN |
0.1551 USD |
0.1533 USD |
0.1580 USD |
0.1561 USD |
| 2025-05-17 |
0.1591 USD |
110,172.6100 RBN |
0.1646 USD |
0.1570 USD |
0.1646 USD |
0.1591 USD |
| 2025-05-16 |
0.1651 USD |
122,397.1900 RBN |
0.1626 USD |
0.1620 USD |
0.1674 USD |
0.1651 USD |
| 2025-05-15 |
0.1620 USD |
225,017.6000 RBN |
0.1686 USD |
0.1620 USD |
0.1686 USD |
0.1620 USD |
| 2025-05-14 |
0.1678 USD |
259,571.2100 RBN |
0.1714 USD |
0.1650 USD |
0.1714 USD |
0.1678 USD |
| 2025-05-13 |
0.1714 USD |
336,367.5600 RBN |
0.1708 USD |
0.1618 USD |
0.1718 USD |
0.1714 USD |
| 2025-05-12 |
0.1690 USD |
467,529.2700 RBN |
0.1648 USD |
0.1632 USD |
0.1718 USD |
0.1690 USD |
| 2025-05-11 |
0.1664 USD |
250,358.7800 RBN |
0.1652 USD |
0.1648 USD |
0.1707 USD |
0.1664 USD |
| 2025-05-10 |
0.1635 USD |
183,208.7300 RBN |
0.1610 USD |
0.1600 USD |
0.1661 USD |
0.1635 USD |
| 2025-05-09 |
0.1597 USD |
435,438.3400 RBN |
0.1542 USD |
0.1540 USD |
0.1619 USD |
0.1597 USD |
| 2025-05-08 |
0.1562 USD |
714,458.7500 RBN |
0.1458 USD |
0.1436 USD |
0.1562 USD |
0.1562 USD |