Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.2601 USD |
8,589,015.7000 RBN |
0.7550 USD |
0.7540 USD |
1.4500 USD |
1.2601 USD |
| 2024-03-05 |
0.7557 USD |
1,236,239.1100 RBN |
0.7886 USD |
0.7200 USD |
0.8171 USD |
0.7557 USD |
| 2024-03-04 |
0.7902 USD |
594,263.8400 RBN |
0.7738 USD |
0.7687 USD |
0.7991 USD |
0.7902 USD |
| 2024-03-03 |
0.7727 USD |
738,340.9800 RBN |
0.7829 USD |
0.6900 USD |
0.8159 USD |
0.7727 USD |
| 2024-03-02 |
0.7780 USD |
866,766.6200 RBN |
0.7949 USD |
0.7671 USD |
0.8238 USD |
0.7780 USD |
| 2024-03-01 |
0.7947 USD |
1,597,847.2700 RBN |
0.7293 USD |
0.7161 USD |
0.8222 USD |
0.7947 USD |
| 2024-02-29 |
0.7284 USD |
2,030,457.1200 RBN |
0.7571 USD |
0.7196 USD |
0.8300 USD |
0.7284 USD |
| 2024-02-28 |
0.7615 USD |
3,451,029.4200 RBN |
0.6809 USD |
0.6160 USD |
0.8100 USD |
0.7615 USD |
| 2024-02-27 |
0.6660 USD |
2,816,104.1100 RBN |
0.5916 USD |
0.5851 USD |
0.7700 USD |
0.6660 USD |
| 2024-02-26 |
0.5731 USD |
1,080,222.8300 RBN |
0.5601 USD |
0.5200 USD |
0.5774 USD |
0.5731 USD |
| 2024-02-25 |
0.5610 USD |
1,526,903.2900 RBN |
0.5200 USD |
0.5146 USD |
0.6097 USD |
0.5610 USD |
| 2024-02-24 |
0.5151 USD |
1,181,007.1600 RBN |
0.4649 USD |
0.4642 USD |
0.5400 USD |
0.5151 USD |
| 2024-02-23 |
0.4654 USD |
619,953.9800 RBN |
0.4752 USD |
0.4527 USD |
0.4803 USD |
0.4654 USD |
| 2024-02-22 |
0.4773 USD |
650,275.0600 RBN |
0.4933 USD |
0.4626 USD |
0.4934 USD |
0.4773 USD |
| 2024-02-21 |
0.4900 USD |
534,819.1500 RBN |
0.4981 USD |
0.4741 USD |
0.5043 USD |
0.4900 USD |
| 2024-02-20 |
0.4968 USD |
700,113.5800 RBN |
0.4973 USD |
0.4855 USD |
0.5259 USD |
0.4968 USD |
| 2024-02-19 |
0.4985 USD |
684,418.0100 RBN |
0.5127 USD |
0.4913 USD |
0.5296 USD |
0.4985 USD |
| 2024-02-18 |
0.5214 USD |
387,792.9500 RBN |
0.5267 USD |
0.5041 USD |
0.5325 USD |
0.5214 USD |
| 2024-02-17 |
0.5266 USD |
355,641.0800 RBN |
0.5192 USD |
0.5032 USD |
0.5310 USD |
0.5266 USD |
| 2024-02-16 |
0.5197 USD |
359,308.8200 RBN |
0.5023 USD |
0.4990 USD |
0.5277 USD |
0.5197 USD |
| 2024-02-15 |
0.5060 USD |
868,570.0800 RBN |
0.5049 USD |
0.4961 USD |
0.5447 USD |
0.5060 USD |
| 2024-02-14 |
0.5040 USD |
1,690,413.1400 RBN |
0.4783 USD |
0.4733 USD |
0.5071 USD |
0.5040 USD |
| 2024-02-13 |
0.4774 USD |
830,826.8600 RBN |
0.4651 USD |
0.4528 USD |
0.4794 USD |
0.4774 USD |
| 2024-02-12 |
0.4635 USD |
690,810.7300 RBN |
0.4600 USD |
0.4549 USD |
0.4682 USD |
0.4635 USD |
| 2024-02-11 |
0.4598 USD |
751,598.5800 RBN |
0.4514 USD |
0.4474 USD |
0.4669 USD |
0.4598 USD |
| 2024-02-10 |
0.4533 USD |
893,811.4100 RBN |
0.4622 USD |
0.4362 USD |
0.4710 USD |
0.4533 USD |
| 2024-02-09 |
0.4596 USD |
1,005,821.1100 RBN |
0.4500 USD |
0.4471 USD |
0.4725 USD |
0.4596 USD |
| 2024-02-08 |
0.4470 USD |
397,810.8200 RBN |
0.4496 USD |
0.4446 USD |
0.4522 USD |
0.4470 USD |
| 2024-02-07 |
0.4520 USD |
971,235.0300 RBN |
0.4332 USD |
0.4242 USD |
0.4526 USD |
0.4520 USD |
| 2024-02-06 |
0.4294 USD |
1,151,479.7600 RBN |
0.3979 USD |
0.3977 USD |
0.4488 USD |
0.4294 USD |
| 2024-02-05 |
0.3982 USD |
240,979.6200 RBN |
0.4082 USD |
0.3934 USD |
0.4089 USD |
0.3982 USD |
| 2024-02-04 |
0.4056 USD |
242,622.9900 RBN |
0.4165 USD |
0.4000 USD |
0.4172 USD |
0.4056 USD |
| 2024-02-03 |
0.4164 USD |
326,655.4100 RBN |
0.4207 USD |
0.4101 USD |
0.4285 USD |
0.4164 USD |
| 2024-02-02 |
0.4207 USD |
508,790.6700 RBN |
0.4344 USD |
0.4205 USD |
0.4500 USD |
0.4207 USD |
| 2024-02-01 |
0.4334 USD |
660,823.7000 RBN |
0.4299 USD |
0.4200 USD |
0.4382 USD |
0.4334 USD |
| 2024-01-31 |
0.4415 USD |
1,104,088.0600 RBN |
0.4758 USD |
0.4384 USD |
0.4843 USD |
0.4415 USD |
| 2024-01-30 |
0.4686 USD |
1,713,381.7000 RBN |
0.4965 USD |
0.4652 USD |
0.5272 USD |
0.4686 USD |
| 2024-01-29 |
0.4927 USD |
1,425,952.6700 RBN |
0.5486 USD |
0.4858 USD |
0.5578 USD |
0.4927 USD |
| 2024-01-28 |
0.5489 USD |
625,701.4000 RBN |
0.5311 USD |
0.5283 USD |
0.5489 USD |
0.5489 USD |
| 2024-01-27 |
0.5300 USD |
635,701.3000 RBN |
0.5009 USD |
0.4921 USD |
0.5300 USD |
0.5300 USD |
| 2024-01-26 |
0.5016 USD |
627,120.8200 RBN |
0.4931 USD |
0.4810 USD |
0.5040 USD |
0.5016 USD |
| 2024-01-25 |
0.4908 USD |
1,642,576.9300 RBN |
0.4726 USD |
0.4703 USD |
0.5464 USD |
0.4908 USD |
| 2024-01-24 |
0.4730 USD |
686,110.4600 RBN |
0.4477 USD |
0.4408 USD |
0.4730 USD |
0.4730 USD |
| 2024-01-23 |
0.4398 USD |
872,584.1600 RBN |
0.4694 USD |
0.4278 USD |
0.4695 USD |
0.4398 USD |
| 2024-01-22 |
0.4687 USD |
1,372,140.3600 RBN |
0.5604 USD |
0.4500 USD |
0.5699 USD |
0.4687 USD |
| 2024-01-21 |
0.5487 USD |
1,426,428.5900 RBN |
0.5000 USD |
0.4923 USD |
0.5824 USD |
0.5487 USD |
| 2024-01-20 |
0.4995 USD |
862,008.2500 RBN |
0.4725 USD |
0.4705 USD |
0.5000 USD |
0.4995 USD |
| 2024-01-19 |
0.4726 USD |
1,282,444.8700 RBN |
0.4477 USD |
0.4471 USD |
0.4761 USD |
0.4726 USD |
| 2024-01-18 |
0.4435 USD |
2,192,546.5100 RBN |
0.4113 USD |
0.4041 USD |
0.4900 USD |
0.4435 USD |
| 2024-01-17 |
0.4087 USD |
1,487,555.4700 RBN |
0.4187 USD |
0.3965 USD |
0.4223 USD |
0.4087 USD |