Crypto exchange Coinbase Pro

Market Ribbon Finance (RBN) / USD

Identifier on Coinbase Pro: RBN-USD
Date Price Volume Open Low High Close
2022-05-17 0.5300 USD 106,309.4300 RBN 0.5200 USD 0.4900 USD 0.5500 USD 0.5300 USD
2022-05-16 0.5100 USD 216,124.3600 RBN 0.5200 USD 0.4600 USD 0.6100 USD 0.5100 USD
2022-05-15 0.5000 USD 498,031.7800 RBN 0.4900 USD 0.4600 USD 0.6200 USD 0.5000 USD
2022-05-14 0.4800 USD 124,146.9000 RBN 0.4900 USD 0.4300 USD 0.5100 USD 0.4800 USD
2022-05-13 0.5000 USD 394,086.1800 RBN 0.4100 USD 0.4000 USD 0.6000 USD 0.5000 USD
2022-05-12 0.4100 USD 278,197.4500 RBN 0.4600 USD 0.3200 USD 0.4900 USD 0.4100 USD
2022-05-11 0.4600 USD 371,380.4600 RBN 0.6200 USD 0.4400 USD 0.6400 USD 0.4600 USD
2022-05-10 0.6300 USD 251,078.1400 RBN 0.5800 USD 0.5500 USD 0.6600 USD 0.6300 USD
2022-05-09 0.6000 USD 351,502.7700 RBN 0.7000 USD 0.5800 USD 0.7000 USD 0.6000 USD
2022-05-08 0.7000 USD 114,737.2900 RBN 0.7200 USD 0.6800 USD 0.7200 USD 0.7000 USD
2022-05-07 0.7000 USD 942,679.6300 RBN 0.8000 USD 0.7000 USD 0.9300 USD 0.7000 USD
2022-05-06 0.7500 USD 278,333.4900 RBN 0.6900 USD 0.6500 USD 0.7500 USD 0.7500 USD
2022-05-05 0.6900 USD 262,568.4400 RBN 0.7400 USD 0.6800 USD 0.7700 USD 0.6900 USD
2022-05-04 0.7400 USD 441,107.4900 RBN 0.7100 USD 0.6800 USD 0.8100 USD 0.7400 USD
2022-05-03 0.7100 USD 406,364.8400 RBN 0.7000 USD 0.6600 USD 0.7700 USD 0.7100 USD
2022-05-02 0.6700 USD 307,551.2100 RBN 0.7100 USD 0.6500 USD 0.7500 USD 0.6700 USD
2022-05-01 0.7100 USD 520,061.4900 RBN 0.6800 USD 0.6300 USD 0.7400 USD 0.7100 USD
2022-04-30 0.6600 USD 438,045.9300 RBN 0.7600 USD 0.6400 USD 0.8200 USD 0.6600 USD
2022-04-29 0.7900 USD 371,715.7300 RBN 0.8800 USD 0.7600 USD 0.9000 USD 0.7900 USD
2022-04-28 0.9000 USD 289,418.3700 RBN 0.9400 USD 0.8800 USD 0.9700 USD 0.9000 USD
2022-04-27 0.9400 USD 111,080.2700 RBN 0.9400 USD 0.9300 USD 0.9700 USD 0.9400 USD
2022-04-26 0.9400 USD 162,529.3900 RBN 0.9700 USD 0.9100 USD 1.0000 USD 0.9400 USD
2022-04-25 0.9800 USD 350,461.1400 RBN 1.0100 USD 0.9200 USD 1.0100 USD 0.9800 USD
2022-04-24 1.0200 USD 45,225.6100 RBN 1.0300 USD 1.0100 USD 1.0500 USD 1.0200 USD
2022-04-23 1.0400 USD 130,295.2100 RBN 1.0100 USD 0.9900 USD 1.0400 USD 1.0400 USD
2022-04-22 1.0200 USD 159,759.9700 RBN 1.0200 USD 1.0000 USD 1.0600 USD 1.0200 USD
2022-04-21 1.0300 USD 171,594.5000 RBN 1.0600 USD 1.0200 USD 1.0800 USD 1.0300 USD
2022-04-20 1.0600 USD 333,977.1700 RBN 1.1200 USD 1.0400 USD 1.1600 USD 1.0600 USD
2022-04-19 1.1300 USD 641,309.2000 RBN 1.0200 USD 1.0100 USD 1.1800 USD 1.1300 USD
2022-04-18 1.0200 USD 365,491.5500 RBN 1.0600 USD 0.9900 USD 1.0900 USD 1.0200 USD
2022-04-17 1.1000 USD 916,074.8500 RBN 1.0000 USD 0.9700 USD 1.1900 USD 1.1000 USD
2022-04-16 1.0000 USD 176,552.3100 RBN 1.0000 USD 0.9700 USD 1.0100 USD 1.0000 USD
2022-04-15 1.0000 USD 284,995.4700 RBN 0.9800 USD 0.9500 USD 1.0400 USD 1.0000 USD
2022-04-14 0.9900 USD 248,793.4300 RBN 1.0200 USD 0.9700 USD 1.0500 USD 0.9900 USD
2022-04-13 1.0100 USD 328,869.7500 RBN 0.9700 USD 0.9600 USD 1.0600 USD 1.0100 USD
2022-04-12 0.9700 USD 428,027.8200 RBN 0.9900 USD 0.9200 USD 1.0400 USD 0.9700 USD
2022-04-11 1.0000 USD 373,624.9100 RBN 1.1400 USD 0.9600 USD 1.1400 USD 1.0000 USD
2022-04-10 1.1500 USD 448,484.6700 RBN 1.1400 USD 1.0800 USD 1.2000 USD 1.1500 USD
2022-04-09 1.1400 USD 764,829.5500 RBN 1.0200 USD 0.9900 USD 1.2300 USD 1.1400 USD
2022-04-08 1.0100 USD 452,224.3100 RBN 1.1200 USD 1.0000 USD 1.1600 USD 1.0100 USD
2022-04-07 1.1200 USD 612,266.5100 RBN 1.0700 USD 1.0600 USD 1.1700 USD 1.1200 USD
2022-04-06 1.1200 USD 923,395.7300 RBN 1.3500 USD 1.0500 USD 1.3600 USD 1.1200 USD
2022-04-05 1.3500 USD 348,554.7800 RBN 1.3300 USD 1.2800 USD 1.4100 USD 1.3500 USD
2022-04-04 1.3300 USD 927,145.6700 RBN 1.4900 USD 1.2600 USD 1.5000 USD 1.3300 USD
2022-04-03 1.4900 USD 169,480.9700 RBN 1.4600 USD 1.4100 USD 1.5100 USD 1.4900 USD
2022-04-02 1.4700 USD 291,240.7200 RBN 1.5400 USD 1.4500 USD 1.5400 USD 1.4700 USD
2022-04-01 1.5400 USD 370,298.8100 RBN 1.5300 USD 1.4500 USD 1.5800 USD 1.5400 USD
2022-03-31 1.5300 USD 483,404.4900 RBN 1.5100 USD 1.3900 USD 1.6000 USD 1.5300 USD
2022-03-30 1.5200 USD 403,022.4900 RBN 1.5800 USD 1.4600 USD 1.5900 USD 1.5200 USD
2022-03-29 1.6300 USD 658,050.0200 RBN 1.4800 USD 1.4500 USD 1.7200 USD 1.6300 USD