Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.1441 USD |
380,556.8400 RBN |
0.1466 USD |
0.1439 USD |
0.1498 USD |
0.1441 USD |
| 2025-05-06 |
0.1465 USD |
710,681.3400 RBN |
0.1620 USD |
0.1464 USD |
0.1637 USD |
0.1465 USD |
| 2025-05-05 |
0.1607 USD |
1,247,715.2700 RBN |
0.1555 USD |
0.1530 USD |
0.1707 USD |
0.1607 USD |
| 2025-05-04 |
0.1563 USD |
9,627,415.0900 RBN |
0.1545 USD |
0.1510 USD |
0.2219 USD |
0.1563 USD |
| 2025-05-03 |
0.1501 USD |
207,644.7900 RBN |
0.1481 USD |
0.1474 USD |
0.1521 USD |
0.1501 USD |
| 2025-05-02 |
0.1474 USD |
21,806.2000 RBN |
0.1500 USD |
0.1461 USD |
0.1500 USD |
0.1474 USD |
| 2025-05-01 |
0.1500 USD |
465,206.2300 RBN |
0.1433 USD |
0.1418 USD |
0.1509 USD |
0.1500 USD |
| 2025-04-30 |
0.1418 USD |
1,373,757.8800 RBN |
0.1459 USD |
0.1377 USD |
0.1558 USD |
0.1418 USD |
| 2025-04-29 |
0.1448 USD |
163,486.6700 RBN |
0.1451 USD |
0.1423 USD |
0.1481 USD |
0.1448 USD |
| 2025-04-28 |
0.1449 USD |
1,183,567.9200 RBN |
0.1413 USD |
0.1373 USD |
0.1557 USD |
0.1449 USD |
| 2025-04-27 |
0.1447 USD |
95,661.2900 RBN |
0.1417 USD |
0.1406 USD |
0.1456 USD |
0.1447 USD |
| 2025-04-26 |
0.1413 USD |
160,740.8900 RBN |
0.1438 USD |
0.1404 USD |
0.1465 USD |
0.1413 USD |
| 2025-04-25 |
0.1465 USD |
630,324.5100 RBN |
0.1388 USD |
0.1341 USD |
0.1465 USD |
0.1465 USD |
| 2025-04-24 |
0.1354 USD |
169,649.3800 RBN |
0.1390 USD |
0.1337 USD |
0.1402 USD |
0.1354 USD |
| 2025-04-23 |
0.1391 USD |
402,489.6400 RBN |
0.1390 USD |
0.1348 USD |
0.1434 USD |
0.1391 USD |
| 2025-04-22 |
0.1358 USD |
151,582.1700 RBN |
0.1340 USD |
0.1335 USD |
0.1386 USD |
0.1358 USD |
| 2025-04-21 |
0.1344 USD |
1,996,605.4900 RBN |
0.1307 USD |
0.1307 USD |
0.1543 USD |
0.1344 USD |
| 2025-04-20 |
0.1325 USD |
365,290.8400 RBN |
0.1269 USD |
0.1238 USD |
0.1325 USD |
0.1325 USD |
| 2025-04-19 |
0.1262 USD |
442,982.0600 RBN |
0.1237 USD |
0.1211 USD |
0.1275 USD |
0.1262 USD |
| 2025-04-18 |
0.1240 USD |
21,166.7800 RBN |
0.1211 USD |
0.1209 USD |
0.1242 USD |
0.1240 USD |
| 2025-04-17 |
0.1210 USD |
121,733.5400 RBN |
0.1206 USD |
0.1206 USD |
0.1243 USD |
0.1210 USD |
| 2025-04-16 |
0.1200 USD |
256,209.9700 RBN |
0.1255 USD |
0.1200 USD |
0.1266 USD |
0.1200 USD |
| 2025-04-15 |
0.1241 USD |
63,811.1900 RBN |
0.1254 USD |
0.1224 USD |
0.1270 USD |
0.1241 USD |
| 2025-04-14 |
0.1225 USD |
141,775.0100 RBN |
0.1233 USD |
0.1218 USD |
0.1262 USD |
0.1225 USD |
| 2025-04-13 |
0.1237 USD |
564,527.8000 RBN |
0.1289 USD |
0.1228 USD |
0.1295 USD |
0.1237 USD |
| 2025-04-12 |
0.1277 USD |
164,118.7600 RBN |
0.1289 USD |
0.1250 USD |
0.1294 USD |
0.1277 USD |
| 2025-04-11 |
0.1283 USD |
638,403.6400 RBN |
0.1298 USD |
0.1259 USD |
0.1332 USD |
0.1283 USD |
| 2025-04-10 |
0.1264 USD |
472,842.9700 RBN |
0.1206 USD |
0.1204 USD |
0.1276 USD |
0.1264 USD |
| 2025-04-09 |
0.1185 USD |
277,837.6300 RBN |
0.1130 USD |
0.1121 USD |
0.1213 USD |
0.1185 USD |
| 2025-04-08 |
0.1145 USD |
65,128.2700 RBN |
0.1141 USD |
0.1122 USD |
0.1173 USD |
0.1145 USD |
| 2025-04-07 |
0.1135 USD |
549,247.8800 RBN |
0.1229 USD |
0.1038 USD |
0.1229 USD |
0.1135 USD |
| 2025-04-06 |
0.1223 USD |
113,154.6300 RBN |
0.1265 USD |
0.1222 USD |
0.1275 USD |
0.1223 USD |
| 2025-04-05 |
0.1261 USD |
109,402.1200 RBN |
0.1249 USD |
0.1244 USD |
0.1275 USD |
0.1261 USD |
| 2025-04-04 |
0.1236 USD |
26,789.7700 RBN |
0.1234 USD |
0.1216 USD |
0.1242 USD |
0.1236 USD |
| 2025-04-03 |
0.1233 USD |
125,986.6200 RBN |
0.1231 USD |
0.1215 USD |
0.1251 USD |
0.1233 USD |
| 2025-04-02 |
0.1251 USD |
221,718.1900 RBN |
0.1280 USD |
0.1239 USD |
0.1291 USD |
0.1251 USD |
| 2025-04-01 |
0.1281 USD |
63,374.8100 RBN |
0.1280 USD |
0.1257 USD |
0.1298 USD |
0.1281 USD |
| 2025-03-31 |
0.1270 USD |
78,583.2800 RBN |
0.1288 USD |
0.1265 USD |
0.1298 USD |
0.1270 USD |
| 2025-03-30 |
0.1272 USD |
149,166.8600 RBN |
0.1264 USD |
0.1260 USD |
0.1300 USD |
0.1272 USD |
| 2025-03-29 |
0.1289 USD |
1,261,763.4700 RBN |
0.1390 USD |
0.1252 USD |
0.1420 USD |
0.1289 USD |
| 2025-03-28 |
0.1400 USD |
576,853.6900 RBN |
0.1471 USD |
0.1366 USD |
0.1474 USD |
0.1400 USD |
| 2025-03-27 |
0.1474 USD |
50,775.4400 RBN |
0.1503 USD |
0.1469 USD |
0.1506 USD |
0.1474 USD |
| 2025-03-26 |
0.1471 USD |
257,166.9000 RBN |
0.1515 USD |
0.1471 USD |
0.1524 USD |
0.1471 USD |
| 2025-03-25 |
0.1496 USD |
313,113.7800 RBN |
0.1505 USD |
0.1492 USD |
0.1526 USD |
0.1496 USD |
| 2025-03-24 |
0.1501 USD |
232,328.6100 RBN |
0.1493 USD |
0.1472 USD |
0.1519 USD |
0.1501 USD |
| 2025-03-23 |
0.1468 USD |
211,517.2500 RBN |
0.1498 USD |
0.1468 USD |
0.1518 USD |
0.1468 USD |
| 2025-03-22 |
0.1499 USD |
231,856.6400 RBN |
0.1526 USD |
0.1477 USD |
0.1526 USD |
0.1499 USD |
| 2025-03-21 |
0.1509 USD |
171,175.1100 RBN |
0.1528 USD |
0.1480 USD |
0.1531 USD |
0.1509 USD |
| 2025-03-20 |
0.1521 USD |
1,034,531.0700 RBN |
0.1529 USD |
0.1487 USD |
0.1544 USD |
0.1521 USD |
| 2025-03-19 |
0.1543 USD |
674,902.4100 RBN |
0.1544 USD |
0.1500 USD |
0.1593 USD |
0.1543 USD |