Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.4087 USD |
1,487,555.4700 RBN |
0.4187 USD |
0.3965 USD |
0.4223 USD |
0.4087 USD |
| 2024-01-16 |
0.4156 USD |
2,767,398.4600 RBN |
0.4108 USD |
0.3955 USD |
0.4800 USD |
0.4156 USD |
| 2024-01-15 |
0.4186 USD |
2,879,032.9300 RBN |
0.3514 USD |
0.3504 USD |
0.4308 USD |
0.4186 USD |
| 2024-01-14 |
0.3490 USD |
348,608.6300 RBN |
0.3401 USD |
0.3382 USD |
0.3494 USD |
0.3490 USD |
| 2024-01-13 |
0.3381 USD |
132,120.2200 RBN |
0.3392 USD |
0.3353 USD |
0.3403 USD |
0.3381 USD |
| 2024-01-12 |
0.3400 USD |
417,856.7100 RBN |
0.3425 USD |
0.3316 USD |
0.3428 USD |
0.3400 USD |
| 2024-01-11 |
0.3421 USD |
263,371.6500 RBN |
0.3450 USD |
0.3411 USD |
0.3491 USD |
0.3421 USD |
| 2024-01-10 |
0.3453 USD |
401,585.5600 RBN |
0.3430 USD |
0.3330 USD |
0.3486 USD |
0.3453 USD |
| 2024-01-09 |
0.3423 USD |
1,435,265.2800 RBN |
0.3804 USD |
0.3300 USD |
0.3880 USD |
0.3423 USD |
| 2024-01-08 |
0.3804 USD |
3,030,964.9100 RBN |
0.3284 USD |
0.3209 USD |
0.4375 USD |
0.3804 USD |
| 2024-01-07 |
0.3265 USD |
160,531.9000 RBN |
0.3261 USD |
0.3243 USD |
0.3300 USD |
0.3265 USD |
| 2024-01-06 |
0.3272 USD |
101,845.8000 RBN |
0.3254 USD |
0.3236 USD |
0.3287 USD |
0.3272 USD |
| 2024-01-05 |
0.3256 USD |
525,445.1800 RBN |
0.3245 USD |
0.3168 USD |
0.3327 USD |
0.3256 USD |
| 2024-01-04 |
0.3250 USD |
604,179.0400 RBN |
0.3187 USD |
0.3155 USD |
0.3416 USD |
0.3250 USD |
| 2024-01-03 |
0.3122 USD |
1,493,912.3400 RBN |
0.3162 USD |
0.2700 USD |
0.3258 USD |
0.3122 USD |
| 2024-01-02 |
0.3159 USD |
899,819.9400 RBN |
0.3264 USD |
0.3138 USD |
0.3298 USD |
0.3159 USD |
| 2024-01-01 |
0.3250 USD |
357,335.7600 RBN |
0.3238 USD |
0.3238 USD |
0.3412 USD |
0.3250 USD |
| 2023-12-31 |
0.3244 USD |
127,576.9300 RBN |
0.3228 USD |
0.3212 USD |
0.3273 USD |
0.3244 USD |
| 2023-12-30 |
0.3222 USD |
175,464.3800 RBN |
0.3278 USD |
0.3197 USD |
0.3279 USD |
0.3222 USD |
| 2023-12-29 |
0.3278 USD |
219,492.7000 RBN |
0.3204 USD |
0.3197 USD |
0.3344 USD |
0.3278 USD |
| 2023-12-28 |
0.3204 USD |
96,579.8100 RBN |
0.3197 USD |
0.3185 USD |
0.3243 USD |
0.3204 USD |
| 2023-12-27 |
0.3186 USD |
370,587.2500 RBN |
0.3096 USD |
0.3064 USD |
0.3207 USD |
0.3186 USD |
| 2023-12-26 |
0.3113 USD |
224,364.3200 RBN |
0.3195 USD |
0.3054 USD |
0.3200 USD |
0.3113 USD |
| 2023-12-25 |
0.3193 USD |
187,016.2500 RBN |
0.3196 USD |
0.3189 USD |
0.3247 USD |
0.3193 USD |
| 2023-12-24 |
0.3207 USD |
288,035.2900 RBN |
0.3162 USD |
0.3134 USD |
0.3214 USD |
0.3207 USD |
| 2023-12-23 |
0.3154 USD |
296,564.6100 RBN |
0.3158 USD |
0.3087 USD |
0.3223 USD |
0.3154 USD |
| 2023-12-22 |
0.3157 USD |
145,045.2200 RBN |
0.3192 USD |
0.3141 USD |
0.3200 USD |
0.3157 USD |
| 2023-12-21 |
0.3194 USD |
425,555.0900 RBN |
0.3232 USD |
0.3117 USD |
0.3303 USD |
0.3194 USD |
| 2023-12-20 |
0.3241 USD |
362,346.9600 RBN |
0.3187 USD |
0.3180 USD |
0.3267 USD |
0.3241 USD |
| 2023-12-19 |
0.3193 USD |
217,773.6100 RBN |
0.3290 USD |
0.3160 USD |
0.3308 USD |
0.3193 USD |
| 2023-12-18 |
0.3289 USD |
412,804.7400 RBN |
0.3395 USD |
0.3207 USD |
0.3397 USD |
0.3289 USD |
| 2023-12-17 |
0.3385 USD |
292,747.4100 RBN |
0.3468 USD |
0.3300 USD |
0.3476 USD |
0.3385 USD |
| 2023-12-16 |
0.3468 USD |
306,946.6100 RBN |
0.3465 USD |
0.3451 USD |
0.3500 USD |
0.3468 USD |
| 2023-12-15 |
0.3473 USD |
592,775.9900 RBN |
0.3466 USD |
0.3360 USD |
0.3494 USD |
0.3473 USD |
| 2023-12-14 |
0.3462 USD |
552,781.0500 RBN |
0.3470 USD |
0.3335 USD |
0.3526 USD |
0.3462 USD |
| 2023-12-13 |
0.3470 USD |
506,901.5000 RBN |
0.3498 USD |
0.3232 USD |
0.3520 USD |
0.3470 USD |
| 2023-12-12 |
0.3499 USD |
754,431.9000 RBN |
0.3436 USD |
0.3434 USD |
0.3629 USD |
0.3499 USD |
| 2023-12-11 |
0.3449 USD |
724,165.8900 RBN |
0.3272 USD |
0.3191 USD |
0.3460 USD |
0.3449 USD |
| 2023-12-10 |
0.3265 USD |
181,785.2700 RBN |
0.3299 USD |
0.3203 USD |
0.3315 USD |
0.3265 USD |
| 2023-12-09 |
0.3297 USD |
524,221.5100 RBN |
0.3471 USD |
0.3251 USD |
0.3488 USD |
0.3297 USD |
| 2023-12-08 |
0.3479 USD |
527,783.2600 RBN |
0.3594 USD |
0.3390 USD |
0.3603 USD |
0.3479 USD |
| 2023-12-07 |
0.3598 USD |
702,328.8000 RBN |
0.3635 USD |
0.3525 USD |
0.3636 USD |
0.3598 USD |
| 2023-12-06 |
0.3624 USD |
466,007.9100 RBN |
0.3581 USD |
0.3522 USD |
0.3638 USD |
0.3624 USD |
| 2023-12-05 |
0.3560 USD |
1,027,048.0000 RBN |
0.3613 USD |
0.3468 USD |
0.3900 USD |
0.3560 USD |
| 2023-12-04 |
0.3611 USD |
2,723,062.7000 RBN |
0.3450 USD |
0.3421 USD |
0.4400 USD |
0.3611 USD |
| 2023-12-03 |
0.3529 USD |
1,558,942.6200 RBN |
0.3175 USD |
0.3134 USD |
0.3630 USD |
0.3529 USD |
| 2023-12-02 |
0.3194 USD |
291,599.7300 RBN |
0.3234 USD |
0.3052 USD |
0.3276 USD |
0.3194 USD |
| 2023-12-01 |
0.3234 USD |
892,349.1400 RBN |
0.3333 USD |
0.3127 USD |
0.3346 USD |
0.3234 USD |
| 2023-11-30 |
0.3339 USD |
2,141,211.2900 RBN |
0.3001 USD |
0.2985 USD |
0.3456 USD |
0.3339 USD |
| 2023-11-29 |
0.3013 USD |
4,153,436.4000 RBN |
0.3394 USD |
0.2885 USD |
0.3990 USD |
0.3013 USD |