Crypto exchange Coinbase Pro

Market Ribbon Finance (RBN) / USD

Identifier on Coinbase Pro: RBN-USD
Date Price Volume Open Low High Close
2022-03-25 1.3900 USD 474,574.7600 RBN 1.3700 USD 1.2800 USD 1.4200 USD 1.3900 USD
2022-03-24 1.3700 USD 548,223.0400 RBN 1.4200 USD 1.3200 USD 1.4400 USD 1.3700 USD
2022-03-23 1.4200 USD 1,251,345.0400 RBN 1.5400 USD 1.3100 USD 1.5800 USD 1.4200 USD
2022-03-22 1.5400 USD 1,551,118.7100 RBN 1.3000 USD 1.2500 USD 1.6100 USD 1.5400 USD
2022-03-21 1.3300 USD 4,900,066.5600 RBN 1.0700 USD 1.0300 USD 1.6300 USD 1.3300 USD
2022-03-20 1.0700 USD 509,387.9900 RBN 1.0200 USD 0.9800 USD 1.0900 USD 1.0700 USD
2022-03-19 1.0100 USD 639,317.3700 RBN 0.9500 USD 0.9100 USD 1.0400 USD 1.0100 USD
2022-03-18 0.9500 USD 767,214.5800 RBN 0.9700 USD 0.9000 USD 1.0000 USD 0.9500 USD
2022-03-17 0.9700 USD 870,823.1700 RBN 0.9200 USD 0.9000 USD 1.0500 USD 0.9700 USD
2022-03-16 0.9100 USD 520,343.1800 RBN 0.8800 USD 0.8600 USD 0.9300 USD 0.9100 USD
2022-03-15 0.8800 USD 476,581.2100 RBN 0.9000 USD 0.8600 USD 0.9300 USD 0.8800 USD
2022-03-14 0.9000 USD 353,865.4500 RBN 0.8900 USD 0.8300 USD 0.9600 USD 0.9000 USD
2022-03-13 0.8700 USD 459,916.3300 RBN 0.9100 USD 0.8100 USD 1.0000 USD 0.8700 USD
2022-03-12 0.9200 USD 338,413.1900 RBN 0.9100 USD 0.8800 USD 1.0100 USD 0.9200 USD
2022-03-11 0.9200 USD 673,367.1100 RBN 0.9300 USD 0.8600 USD 1.0300 USD 0.9200 USD
2022-03-10 0.9300 USD 481,424.0600 RBN 1.0100 USD 0.9000 USD 1.0100 USD 0.9300 USD
2022-03-09 1.0000 USD 1,606,583.5600 RBN 0.8700 USD 0.8600 USD 1.0700 USD 1.0000 USD
2022-03-08 0.8700 USD 510,643.9900 RBN 0.8700 USD 0.8200 USD 0.9000 USD 0.8700 USD
2022-03-07 0.8900 USD 945,785.6900 RBN 0.9300 USD 0.8400 USD 0.9800 USD 0.8900 USD
2022-03-06 0.9600 USD 1,161,161.1900 RBN 0.9900 USD 0.9100 USD 1.1900 USD 0.9600 USD
2022-03-05 1.0100 USD 521,003.2900 RBN 1.0200 USD 0.9200 USD 1.0400 USD 1.0100 USD
2022-03-04 1.0100 USD 671,874.0500 RBN 1.0700 USD 0.9800 USD 1.0800 USD 1.0100 USD
2022-03-03 1.0700 USD 765,368.3700 RBN 1.1100 USD 1.0500 USD 1.1200 USD 1.0700 USD
2022-03-02 1.1200 USD 654,721.8200 RBN 1.1700 USD 1.0900 USD 1.2200 USD 1.1200 USD
2022-03-01 1.1700 USD 716,530.9600 RBN 1.2100 USD 1.1400 USD 1.2800 USD 1.1700 USD
2022-02-28 1.2100 USD 898,184.5100 RBN 1.1700 USD 1.1100 USD 1.3000 USD 1.2100 USD
2022-02-27 1.1600 USD 643,085.4100 RBN 1.3000 USD 1.0400 USD 1.3100 USD 1.1600 USD
2022-02-26 1.3000 USD 680,708.7300 RBN 1.2900 USD 1.1500 USD 1.3500 USD 1.3000 USD
2022-02-25 1.3600 USD 738,764.9300 RBN 1.2000 USD 1.1300 USD 1.3700 USD 1.3600 USD
2022-02-24 1.2300 USD 1,789,065.1300 RBN 1.2100 USD 0.8800 USD 1.3600 USD 1.2300 USD
2022-02-23 1.2100 USD 579,843.4600 RBN 1.4000 USD 1.0900 USD 1.4200 USD 1.2100 USD
2022-02-22 1.3600 USD 1,460,065.0200 RBN 1.4300 USD 1.0900 USD 1.4600 USD 1.3600 USD
2022-02-21 1.4400 USD 738,320.1800 RBN 1.6500 USD 1.4400 USD 1.6600 USD 1.4400 USD
2022-02-20 1.6700 USD 603,436.2200 RBN 1.7600 USD 1.4900 USD 1.7800 USD 1.6700 USD
2022-02-19 1.7900 USD 1,495,508.5400 RBN 1.8600 USD 1.6300 USD 1.8800 USD 1.7900 USD
2022-02-18 1.8900 USD 737,188.7200 RBN 2.0700 USD 1.8900 USD 2.1500 USD 1.8900 USD
2022-02-17 2.0500 USD 751,152.1200 RBN 2.2200 USD 2.0200 USD 2.2900 USD 2.0500 USD
2022-02-16 2.1900 USD 557,481.7000 RBN 2.3100 USD 2.1200 USD 2.3900 USD 2.1900 USD
2022-02-15 2.3300 USD 708,587.3100 RBN 2.0600 USD 2.0300 USD 2.3800 USD 2.3300 USD
2022-02-14 2.0300 USD 682,478.0300 RBN 2.0900 USD 1.9000 USD 2.1300 USD 2.0300 USD
2022-02-13 2.1100 USD 346,023.0400 RBN 2.1500 USD 2.0300 USD 2.2100 USD 2.1100 USD
2022-02-12 2.1300 USD 868,862.1800 RBN 1.9700 USD 1.9600 USD 2.3300 USD 2.1300 USD
2022-02-11 1.9200 USD 2,699,088.8800 RBN 2.1100 USD 1.8900 USD 2.4900 USD 1.9200 USD
2022-02-10 2.1000 USD 3,250,501.2600 RBN 1.7900 USD 1.7700 USD 2.5200 USD 2.1000 USD
2022-02-09 1.7700 USD 212,839.5900 RBN 1.7400 USD 1.6700 USD 1.7900 USD 1.7700 USD
2022-02-08 1.7300 USD 498,792.3500 RBN 1.7600 USD 1.6400 USD 1.8800 USD 1.7300 USD
2022-02-07 1.7800 USD 547,695.1100 RBN 1.7300 USD 1.7100 USD 1.8100 USD 1.7800 USD
2022-02-06 1.7300 USD 350,214.3300 RBN 1.7500 USD 1.6700 USD 1.7900 USD 1.7300 USD
2022-02-05 1.7500 USD 460,812.0800 RBN 1.8300 USD 1.6900 USD 1.8500 USD 1.7500 USD
2022-02-04 1.8400 USD 1,118,957.2700 RBN 1.4900 USD 1.4600 USD 1.8700 USD 1.8400 USD