Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.1558 USD |
122,313.1400 RBN |
0.1584 USD |
0.1543 USD |
0.1601 USD |
0.1558 USD |
| 2025-03-17 |
0.1600 USD |
150,100.6800 RBN |
0.1572 USD |
0.1559 USD |
0.1601 USD |
0.1600 USD |
| 2025-03-16 |
0.1571 USD |
384,936.7000 RBN |
0.1606 USD |
0.1567 USD |
0.1625 USD |
0.1571 USD |
| 2025-03-15 |
0.1606 USD |
186,259.7200 RBN |
0.1556 USD |
0.1540 USD |
0.1606 USD |
0.1606 USD |
| 2025-03-14 |
0.1564 USD |
145,447.3100 RBN |
0.1556 USD |
0.1541 USD |
0.1584 USD |
0.1564 USD |
| 2025-03-13 |
0.1550 USD |
505,510.7400 RBN |
0.1544 USD |
0.1541 USD |
0.1573 USD |
0.1550 USD |
| 2025-03-12 |
0.1568 USD |
778,981.2100 RBN |
0.1598 USD |
0.1545 USD |
0.1637 USD |
0.1568 USD |
| 2025-03-11 |
0.1597 USD |
781,600.7500 RBN |
0.1724 USD |
0.1574 USD |
0.1727 USD |
0.1597 USD |
| 2025-03-10 |
0.1697 USD |
964,598.0200 RBN |
0.1779 USD |
0.1691 USD |
0.1800 USD |
0.1697 USD |
| 2025-03-09 |
0.1934 USD |
4,005,960.8900 RBN |
0.1736 USD |
0.1708 USD |
0.2200 USD |
0.1934 USD |
| 2025-03-08 |
0.1737 USD |
161,013.7800 RBN |
0.1725 USD |
0.1714 USD |
0.1768 USD |
0.1737 USD |
| 2025-03-07 |
0.1746 USD |
844,912.2500 RBN |
0.1768 USD |
0.1715 USD |
0.1781 USD |
0.1746 USD |
| 2025-03-06 |
0.1855 USD |
728,435.4500 RBN |
0.1934 USD |
0.1830 USD |
0.1954 USD |
0.1855 USD |
| 2025-03-05 |
0.1938 USD |
2,546,720.1800 RBN |
0.1930 USD |
0.1916 USD |
0.2057 USD |
0.1938 USD |
| 2025-03-04 |
0.2013 USD |
20,338,362.1300 RBN |
0.1938 USD |
0.1926 USD |
0.2672 USD |
0.2013 USD |
| 2025-03-03 |
0.1883 USD |
464,898.1900 RBN |
0.1869 USD |
0.1860 USD |
0.1933 USD |
0.1883 USD |
| 2025-03-02 |
0.1867 USD |
197,377.1300 RBN |
0.1828 USD |
0.1805 USD |
0.1872 USD |
0.1867 USD |
| 2025-03-01 |
0.1810 USD |
78,697.8600 RBN |
0.1832 USD |
0.1803 USD |
0.1837 USD |
0.1810 USD |
| 2025-02-28 |
0.1830 USD |
117,554.4000 RBN |
0.1835 USD |
0.1796 USD |
0.1848 USD |
0.1830 USD |
| 2025-02-27 |
0.1858 USD |
2,241.1400 RBN |
0.1867 USD |
0.1848 USD |
0.1875 USD |
0.1858 USD |
| 2025-02-26 |
0.1853 USD |
112,592.7800 RBN |
0.1866 USD |
0.1843 USD |
0.1905 USD |
0.1853 USD |
| 2025-02-25 |
0.1891 USD |
248,356.5300 RBN |
0.1911 USD |
0.1865 USD |
0.1931 USD |
0.1891 USD |
| 2025-02-24 |
0.1908 USD |
626,571.1500 RBN |
0.1998 USD |
0.1884 USD |
0.2024 USD |
0.1908 USD |
| 2025-02-23 |
0.1999 USD |
47,554.5000 RBN |
0.2017 USD |
0.1998 USD |
0.2037 USD |
0.1999 USD |
| 2025-02-22 |
0.2030 USD |
124,379.6800 RBN |
0.2018 USD |
0.1999 USD |
0.2038 USD |
0.2030 USD |
| 2025-02-21 |
0.2003 USD |
231,748.9800 RBN |
0.1999 USD |
0.1970 USD |
0.2029 USD |
0.2003 USD |
| 2025-02-20 |
0.2000 USD |
208,269.1100 RBN |
0.1978 USD |
0.1977 USD |
0.2041 USD |
0.2000 USD |
| 2025-02-19 |
0.1995 USD |
76,727.5400 RBN |
0.1977 USD |
0.1977 USD |
0.2024 USD |
0.1995 USD |
| 2025-02-18 |
0.1999 USD |
240,152.6600 RBN |
0.2078 USD |
0.1977 USD |
0.2080 USD |
0.1999 USD |
| 2025-02-17 |
0.2046 USD |
652,977.9500 RBN |
0.2141 USD |
0.2038 USD |
0.2181 USD |
0.2046 USD |
| 2025-02-16 |
0.2067 USD |
195,578.1400 RBN |
0.2117 USD |
0.2057 USD |
0.2130 USD |
0.2067 USD |
| 2025-02-15 |
0.2101 USD |
150,653.5100 RBN |
0.2093 USD |
0.2074 USD |
0.2129 USD |
0.2101 USD |
| 2025-02-14 |
0.2123 USD |
174,470.2100 RBN |
0.2092 USD |
0.2090 USD |
0.2128 USD |
0.2123 USD |
| 2025-02-13 |
0.2095 USD |
179,361.8800 RBN |
0.2050 USD |
0.2009 USD |
0.2114 USD |
0.2095 USD |
| 2025-02-12 |
0.2097 USD |
249,071.9400 RBN |
0.2139 USD |
0.2038 USD |
0.2175 USD |
0.2097 USD |
| 2025-02-11 |
0.2152 USD |
511,203.2700 RBN |
0.2096 USD |
0.2093 USD |
0.2176 USD |
0.2152 USD |
| 2025-02-10 |
0.2108 USD |
457,858.7200 RBN |
0.2006 USD |
0.1996 USD |
0.2141 USD |
0.2108 USD |
| 2025-02-09 |
0.1965 USD |
527,363.2400 RBN |
0.2054 USD |
0.1905 USD |
0.2099 USD |
0.1965 USD |
| 2025-02-08 |
0.2050 USD |
217,688.3700 RBN |
0.2074 USD |
0.2050 USD |
0.2099 USD |
0.2050 USD |
| 2025-02-07 |
0.2053 USD |
376,645.1200 RBN |
0.2080 USD |
0.2037 USD |
0.2107 USD |
0.2053 USD |
| 2025-02-06 |
0.2175 USD |
212,605.8800 RBN |
0.2183 USD |
0.2135 USD |
0.2213 USD |
0.2175 USD |
| 2025-02-05 |
0.2177 USD |
88,778.0700 RBN |
0.2193 USD |
0.2150 USD |
0.2213 USD |
0.2177 USD |
| 2025-02-04 |
0.2146 USD |
771,285.6400 RBN |
0.2243 USD |
0.2086 USD |
0.2247 USD |
0.2146 USD |
| 2025-02-03 |
0.2307 USD |
2,140,333.6900 RBN |
0.2083 USD |
0.1905 USD |
0.2350 USD |
0.2307 USD |
| 2025-02-02 |
0.2089 USD |
1,547,639.1800 RBN |
0.2593 USD |
0.2024 USD |
0.2659 USD |
0.2089 USD |
| 2025-02-01 |
0.2642 USD |
902,908.5000 RBN |
0.2712 USD |
0.2630 USD |
0.2766 USD |
0.2642 USD |
| 2025-01-31 |
0.2782 USD |
1,535,179.5100 RBN |
0.2823 USD |
0.2755 USD |
0.2870 USD |
0.2782 USD |
| 2025-01-30 |
0.2813 USD |
2,362,929.1300 RBN |
0.2947 USD |
0.2753 USD |
0.2980 USD |
0.2813 USD |
| 2025-01-29 |
0.2956 USD |
10,279,440.1900 RBN |
0.3212 USD |
0.2750 USD |
0.3815 USD |
0.2956 USD |
| 2025-01-28 |
0.3161 USD |
15,245,639.6900 RBN |
0.2728 USD |
0.2606 USD |
0.5100 USD |
0.3161 USD |