Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.2900 USD |
49,124.1290 RARI |
1.3000 USD |
1.2600 USD |
1.3100 USD |
1.2900 USD |
| 2025-03-19 |
1.2700 USD |
181,308.5960 RARI |
1.3000 USD |
1.2000 USD |
1.3200 USD |
1.2700 USD |
| 2025-03-18 |
1.3000 USD |
196,866.6100 RARI |
1.3300 USD |
1.2800 USD |
1.4200 USD |
1.3000 USD |
| 2025-03-17 |
1.3100 USD |
40,040.6860 RARI |
1.3100 USD |
1.2900 USD |
1.3200 USD |
1.3100 USD |
| 2025-03-16 |
1.3100 USD |
62,190.5960 RARI |
1.3200 USD |
1.2800 USD |
1.3300 USD |
1.3100 USD |
| 2025-03-15 |
1.3000 USD |
69,847.5540 RARI |
1.3000 USD |
1.2600 USD |
1.3200 USD |
1.3000 USD |
| 2025-03-14 |
1.3100 USD |
44,678.0020 RARI |
1.2900 USD |
1.2700 USD |
1.3200 USD |
1.3100 USD |
| 2025-03-13 |
1.2800 USD |
82,448.7370 RARI |
1.3400 USD |
1.2600 USD |
1.3700 USD |
1.2800 USD |
| 2025-03-12 |
1.3700 USD |
480,623.8660 RARI |
1.2800 USD |
1.2600 USD |
1.5100 USD |
1.3700 USD |
| 2025-03-11 |
1.2500 USD |
95,381.6980 RARI |
1.3000 USD |
1.2300 USD |
1.3000 USD |
1.2500 USD |
| 2025-03-10 |
1.2800 USD |
136,193.1030 RARI |
1.3200 USD |
1.2500 USD |
1.3400 USD |
1.2800 USD |
| 2025-03-09 |
1.3300 USD |
114,678.5270 RARI |
1.3900 USD |
1.3100 USD |
1.4000 USD |
1.3300 USD |
| 2025-03-08 |
1.3900 USD |
148,430.8070 RARI |
1.4100 USD |
1.3600 USD |
1.4600 USD |
1.3900 USD |
| 2025-03-07 |
1.4200 USD |
79,566.5830 RARI |
1.3900 USD |
1.3700 USD |
1.4400 USD |
1.4200 USD |
| 2025-03-06 |
1.4000 USD |
52,062.4590 RARI |
1.4400 USD |
1.3800 USD |
1.4600 USD |
1.4000 USD |
| 2025-03-05 |
1.4400 USD |
131,026.3260 RARI |
1.3900 USD |
1.3600 USD |
1.4600 USD |
1.4400 USD |
| 2025-03-04 |
1.3700 USD |
88,544.3710 RARI |
1.4400 USD |
1.3600 USD |
1.4400 USD |
1.3700 USD |
| 2025-03-03 |
1.4400 USD |
111,356.8270 RARI |
1.5500 USD |
1.4300 USD |
1.5600 USD |
1.4400 USD |
| 2025-03-02 |
1.5300 USD |
189,947.6390 RARI |
1.4400 USD |
1.4100 USD |
1.5600 USD |
1.5300 USD |
| 2025-03-01 |
1.4500 USD |
83,378.8570 RARI |
1.4700 USD |
1.4300 USD |
1.4900 USD |
1.4500 USD |
| 2025-02-28 |
1.4400 USD |
168,162.0860 RARI |
1.5000 USD |
1.3900 USD |
1.5200 USD |
1.4400 USD |
| 2025-02-27 |
1.5200 USD |
53,937.5670 RARI |
1.5000 USD |
1.4900 USD |
1.5400 USD |
1.5200 USD |
| 2025-02-26 |
1.5200 USD |
73,454.4200 RARI |
1.5600 USD |
1.5100 USD |
1.5800 USD |
1.5200 USD |
| 2025-02-25 |
1.5500 USD |
107,359.7930 RARI |
1.6500 USD |
1.5200 USD |
1.6800 USD |
1.5500 USD |
| 2025-02-24 |
1.6600 USD |
117,473.5530 RARI |
1.6800 USD |
1.6200 USD |
1.7000 USD |
1.6600 USD |
| 2025-02-23 |
1.6800 USD |
102,371.1120 RARI |
1.6600 USD |
1.6400 USD |
1.7300 USD |
1.6800 USD |
| 2025-02-22 |
1.6600 USD |
243,968.6120 RARI |
1.7500 USD |
1.6200 USD |
1.7600 USD |
1.6600 USD |
| 2025-02-21 |
1.7500 USD |
425,261.5440 RARI |
1.6000 USD |
1.5900 USD |
1.8500 USD |
1.7500 USD |
| 2025-02-20 |
1.5900 USD |
65,483.8340 RARI |
1.6000 USD |
1.5700 USD |
1.6200 USD |
1.5900 USD |
| 2025-02-19 |
1.6100 USD |
72,392.3240 RARI |
1.5800 USD |
1.5600 USD |
1.6200 USD |
1.6100 USD |
| 2025-02-18 |
1.5800 USD |
68,955.9000 RARI |
1.6300 USD |
1.5500 USD |
1.6600 USD |
1.5800 USD |
| 2025-02-17 |
1.6200 USD |
42,333.6680 RARI |
1.6600 USD |
1.6100 USD |
1.6800 USD |
1.6200 USD |
| 2025-02-16 |
1.6600 USD |
47,927.0600 RARI |
1.6700 USD |
1.6400 USD |
1.7000 USD |
1.6600 USD |
| 2025-02-15 |
1.6800 USD |
115,573.2660 RARI |
1.6700 USD |
1.6600 USD |
1.7500 USD |
1.6800 USD |
| 2025-02-14 |
1.6700 USD |
983,623.0470 RARI |
1.6600 USD |
1.6500 USD |
2.0900 USD |
1.6700 USD |
| 2025-02-13 |
1.6600 USD |
88,422.5150 RARI |
1.6500 USD |
1.6100 USD |
1.7000 USD |
1.6600 USD |
| 2025-02-12 |
1.6300 USD |
61,639.9940 RARI |
1.6200 USD |
1.5800 USD |
1.6900 USD |
1.6300 USD |
| 2025-02-11 |
1.6200 USD |
87,920.3610 RARI |
1.6400 USD |
1.6100 USD |
1.6900 USD |
1.6200 USD |
| 2025-02-10 |
1.6200 USD |
63,359.3270 RARI |
1.6100 USD |
1.6000 USD |
1.6400 USD |
1.6200 USD |
| 2025-02-09 |
1.6200 USD |
85,651.7850 RARI |
1.6200 USD |
1.6100 USD |
1.6800 USD |
1.6200 USD |
| 2025-02-08 |
1.6200 USD |
32,152.4730 RARI |
1.6200 USD |
1.6100 USD |
1.6600 USD |
1.6200 USD |
| 2025-02-07 |
1.6300 USD |
121,353.7960 RARI |
1.6200 USD |
1.6000 USD |
1.6900 USD |
1.6300 USD |
| 2025-02-06 |
1.6300 USD |
119,425.0540 RARI |
1.6500 USD |
1.5700 USD |
1.6900 USD |
1.6300 USD |
| 2025-02-05 |
1.6600 USD |
77,261.7690 RARI |
1.6600 USD |
1.6300 USD |
1.7000 USD |
1.6600 USD |
| 2025-02-04 |
1.6600 USD |
176,550.2970 RARI |
1.8700 USD |
1.6100 USD |
1.8800 USD |
1.6600 USD |
| 2025-02-03 |
1.8500 USD |
252,806.8900 RARI |
1.7300 USD |
1.5700 USD |
1.8500 USD |
1.8500 USD |
| 2025-02-02 |
1.7400 USD |
442,030.5580 RARI |
2.0300 USD |
1.7200 USD |
2.0300 USD |
1.7400 USD |
| 2025-02-01 |
2.0400 USD |
524,624.5740 RARI |
1.8700 USD |
1.8600 USD |
2.4000 USD |
2.0400 USD |
| 2025-01-31 |
1.8600 USD |
77,819.3180 RARI |
1.8700 USD |
1.8600 USD |
1.9700 USD |
1.8600 USD |
| 2025-01-30 |
1.8600 USD |
79,711.1790 RARI |
1.8300 USD |
1.7800 USD |
1.9100 USD |
1.8600 USD |