Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
1.6600 USD |
117,473.5530 RARI |
1.6800 USD |
1.6200 USD |
1.7000 USD |
1.6600 USD |
| 2025-02-23 |
1.6800 USD |
102,371.1120 RARI |
1.6600 USD |
1.6400 USD |
1.7300 USD |
1.6800 USD |
| 2025-02-22 |
1.6600 USD |
243,968.6120 RARI |
1.7500 USD |
1.6200 USD |
1.7600 USD |
1.6600 USD |
| 2025-02-21 |
1.7500 USD |
425,261.5440 RARI |
1.6000 USD |
1.5900 USD |
1.8500 USD |
1.7500 USD |
| 2025-02-20 |
1.5900 USD |
65,483.8340 RARI |
1.6000 USD |
1.5700 USD |
1.6200 USD |
1.5900 USD |
| 2025-02-19 |
1.6100 USD |
72,392.3240 RARI |
1.5800 USD |
1.5600 USD |
1.6200 USD |
1.6100 USD |
| 2025-02-18 |
1.5800 USD |
68,955.9000 RARI |
1.6300 USD |
1.5500 USD |
1.6600 USD |
1.5800 USD |
| 2025-02-17 |
1.6200 USD |
42,333.6680 RARI |
1.6600 USD |
1.6100 USD |
1.6800 USD |
1.6200 USD |
| 2025-02-16 |
1.6600 USD |
47,927.0600 RARI |
1.6700 USD |
1.6400 USD |
1.7000 USD |
1.6600 USD |
| 2025-02-15 |
1.6800 USD |
115,573.2660 RARI |
1.6700 USD |
1.6600 USD |
1.7500 USD |
1.6800 USD |
| 2025-02-14 |
1.6700 USD |
983,623.0470 RARI |
1.6600 USD |
1.6500 USD |
2.0900 USD |
1.6700 USD |
| 2025-02-13 |
1.6600 USD |
88,422.5150 RARI |
1.6500 USD |
1.6100 USD |
1.7000 USD |
1.6600 USD |
| 2025-02-12 |
1.6300 USD |
61,639.9940 RARI |
1.6200 USD |
1.5800 USD |
1.6900 USD |
1.6300 USD |
| 2025-02-11 |
1.6200 USD |
87,920.3610 RARI |
1.6400 USD |
1.6100 USD |
1.6900 USD |
1.6200 USD |
| 2025-02-10 |
1.6200 USD |
63,359.3270 RARI |
1.6100 USD |
1.6000 USD |
1.6400 USD |
1.6200 USD |
| 2025-02-09 |
1.6200 USD |
85,651.7850 RARI |
1.6200 USD |
1.6100 USD |
1.6800 USD |
1.6200 USD |
| 2025-02-08 |
1.6200 USD |
32,152.4730 RARI |
1.6200 USD |
1.6100 USD |
1.6600 USD |
1.6200 USD |
| 2025-02-07 |
1.6300 USD |
121,353.7960 RARI |
1.6200 USD |
1.6000 USD |
1.6900 USD |
1.6300 USD |
| 2025-02-06 |
1.6300 USD |
119,425.0540 RARI |
1.6500 USD |
1.5700 USD |
1.6900 USD |
1.6300 USD |
| 2025-02-05 |
1.6600 USD |
77,261.7690 RARI |
1.6600 USD |
1.6300 USD |
1.7000 USD |
1.6600 USD |
| 2025-02-04 |
1.6600 USD |
176,550.2970 RARI |
1.8700 USD |
1.6100 USD |
1.8800 USD |
1.6600 USD |
| 2025-02-03 |
1.8500 USD |
252,806.8900 RARI |
1.7300 USD |
1.5700 USD |
1.8500 USD |
1.8500 USD |
| 2025-02-02 |
1.7400 USD |
442,030.5580 RARI |
2.0300 USD |
1.7200 USD |
2.0300 USD |
1.7400 USD |
| 2025-02-01 |
2.0400 USD |
524,624.5740 RARI |
1.8700 USD |
1.8600 USD |
2.4000 USD |
2.0400 USD |
| 2025-01-31 |
1.8600 USD |
77,819.3180 RARI |
1.8700 USD |
1.8600 USD |
1.9700 USD |
1.8600 USD |
| 2025-01-30 |
1.8600 USD |
79,711.1790 RARI |
1.8300 USD |
1.7800 USD |
1.9100 USD |
1.8600 USD |
| 2025-01-29 |
1.8500 USD |
53,181.3630 RARI |
1.7900 USD |
1.7600 USD |
1.8600 USD |
1.8500 USD |
| 2025-01-28 |
1.8000 USD |
209,239.3430 RARI |
1.9200 USD |
1.7600 USD |
1.9800 USD |
1.8000 USD |
| 2025-01-27 |
1.9200 USD |
168,363.0700 RARI |
2.0500 USD |
1.8100 USD |
2.0700 USD |
1.9200 USD |
| 2025-01-26 |
2.0500 USD |
174,129.6130 RARI |
2.1000 USD |
2.0100 USD |
2.1000 USD |
2.0500 USD |
| 2025-01-25 |
2.1000 USD |
131,998.6040 RARI |
2.0300 USD |
2.0300 USD |
2.1900 USD |
2.1000 USD |
| 2025-01-24 |
2.0600 USD |
115,090.3420 RARI |
1.9500 USD |
1.9500 USD |
2.0900 USD |
2.0600 USD |
| 2025-01-23 |
1.9800 USD |
566,804.7450 RARI |
2.0100 USD |
1.9200 USD |
2.4800 USD |
1.9800 USD |
| 2025-01-22 |
2.0000 USD |
191,602.2720 RARI |
2.0300 USD |
1.9200 USD |
2.0300 USD |
2.0000 USD |
| 2025-01-21 |
2.0200 USD |
154,241.1840 RARI |
1.8800 USD |
1.8300 USD |
2.0600 USD |
2.0200 USD |
| 2025-01-20 |
1.8900 USD |
252,723.7160 RARI |
1.9800 USD |
1.8700 USD |
2.0300 USD |
1.8900 USD |
| 2025-01-19 |
1.9900 USD |
205,359.0750 RARI |
2.0900 USD |
1.9700 USD |
2.1500 USD |
1.9900 USD |
| 2025-01-18 |
2.0900 USD |
124,215.8340 RARI |
2.2400 USD |
2.0700 USD |
2.3100 USD |
2.0900 USD |
| 2025-01-17 |
2.2500 USD |
175,291.6820 RARI |
2.1600 USD |
2.1500 USD |
2.2800 USD |
2.2500 USD |
| 2025-01-16 |
2.1500 USD |
244,355.2290 RARI |
2.1500 USD |
2.1000 USD |
2.2200 USD |
2.1500 USD |
| 2025-01-15 |
2.1500 USD |
146,964.4000 RARI |
2.0900 USD |
2.0500 USD |
2.1800 USD |
2.1500 USD |
| 2025-01-14 |
2.1000 USD |
132,944.8700 RARI |
2.0500 USD |
2.0300 USD |
2.1200 USD |
2.1000 USD |
| 2025-01-13 |
2.0300 USD |
177,324.7230 RARI |
2.1600 USD |
2.0000 USD |
2.1700 USD |
2.0300 USD |
| 2025-01-12 |
2.1600 USD |
12,114.1280 RARI |
2.1800 USD |
2.1500 USD |
2.1900 USD |
2.1600 USD |
| 2025-01-11 |
2.1800 USD |
57,076.2250 RARI |
2.1700 USD |
2.1300 USD |
2.2000 USD |
2.1800 USD |
| 2025-01-10 |
2.1600 USD |
169,723.2030 RARI |
2.1500 USD |
2.1300 USD |
2.3600 USD |
2.1600 USD |
| 2025-01-09 |
2.1500 USD |
203,177.0750 RARI |
2.1200 USD |
2.1000 USD |
2.2000 USD |
2.1500 USD |
| 2025-01-08 |
2.1200 USD |
281,803.3500 RARI |
2.1700 USD |
2.0400 USD |
2.1900 USD |
2.1200 USD |
| 2025-01-07 |
2.1800 USD |
243,123.5160 RARI |
2.3800 USD |
2.1200 USD |
2.4200 USD |
2.1800 USD |
| 2025-01-06 |
2.3900 USD |
183,761.7120 RARI |
2.4800 USD |
2.3400 USD |
2.4900 USD |
2.3900 USD |