Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
1.7900 USD |
140,828.3580 RARI |
1.8000 USD |
1.7300 USD |
1.8500 USD |
1.7900 USD |
| 2024-11-15 |
1.8000 USD |
168,345.3340 RARI |
1.6300 USD |
1.6100 USD |
1.8300 USD |
1.8000 USD |
| 2024-11-14 |
1.6400 USD |
187,783.8320 RARI |
1.7700 USD |
1.5900 USD |
1.7700 USD |
1.6400 USD |
| 2024-11-13 |
1.7500 USD |
226,606.5030 RARI |
1.7500 USD |
1.6300 USD |
1.8200 USD |
1.7500 USD |
| 2024-11-12 |
1.7400 USD |
356,872.4510 RARI |
1.8700 USD |
1.6300 USD |
1.9400 USD |
1.7400 USD |
| 2024-11-11 |
1.9000 USD |
168,156.9560 RARI |
1.9500 USD |
1.8000 USD |
1.9900 USD |
1.9000 USD |
| 2024-11-10 |
1.9500 USD |
227,119.7530 RARI |
1.8300 USD |
1.7700 USD |
1.9800 USD |
1.9500 USD |
| 2024-11-09 |
1.8300 USD |
1,111,555.7100 RARI |
1.5700 USD |
1.5400 USD |
2.1700 USD |
1.8300 USD |
| 2024-11-08 |
1.5700 USD |
148,214.2290 RARI |
1.5200 USD |
1.5100 USD |
1.5700 USD |
1.5700 USD |
| 2024-11-07 |
1.5400 USD |
92,699.8810 RARI |
1.5400 USD |
1.4900 USD |
1.5800 USD |
1.5400 USD |
| 2024-11-06 |
1.5600 USD |
252,599.3800 RARI |
1.4100 USD |
1.4100 USD |
1.5600 USD |
1.5600 USD |
| 2024-11-05 |
1.4300 USD |
115,601.7320 RARI |
1.4200 USD |
1.4000 USD |
1.4800 USD |
1.4300 USD |
| 2024-11-04 |
1.4300 USD |
56,923.5050 RARI |
1.4400 USD |
1.4100 USD |
1.5200 USD |
1.4300 USD |
| 2024-11-03 |
1.4600 USD |
128,548.9770 RARI |
1.5000 USD |
1.4200 USD |
1.5300 USD |
1.4600 USD |
| 2024-11-02 |
1.5000 USD |
182,064.9150 RARI |
1.4900 USD |
1.4100 USD |
1.5400 USD |
1.5000 USD |
| 2024-11-01 |
1.4900 USD |
88,078.7260 RARI |
1.5200 USD |
1.4700 USD |
1.5600 USD |
1.4900 USD |
| 2024-10-31 |
1.5200 USD |
133,620.4910 RARI |
1.6600 USD |
1.5000 USD |
1.6700 USD |
1.5200 USD |
| 2024-10-30 |
1.6500 USD |
186,139.3010 RARI |
1.7700 USD |
1.6400 USD |
1.7800 USD |
1.6500 USD |
| 2024-10-29 |
1.7700 USD |
87,774.5770 RARI |
1.7100 USD |
1.6800 USD |
1.8200 USD |
1.7700 USD |
| 2024-10-28 |
1.7000 USD |
89,756.3710 RARI |
1.7100 USD |
1.6500 USD |
1.7200 USD |
1.7000 USD |
| 2024-10-27 |
1.7200 USD |
44,165.7930 RARI |
1.6900 USD |
1.6900 USD |
1.7700 USD |
1.7200 USD |
| 2024-10-26 |
1.7000 USD |
36,285.7040 RARI |
1.7000 USD |
1.6500 USD |
1.7100 USD |
1.7000 USD |
| 2024-10-25 |
1.7000 USD |
57,203.6990 RARI |
1.8100 USD |
1.6900 USD |
1.8800 USD |
1.7000 USD |
| 2024-10-24 |
1.8200 USD |
28,766.7880 RARI |
1.8000 USD |
1.7700 USD |
1.8400 USD |
1.8200 USD |
| 2024-10-23 |
1.8000 USD |
71,988.2200 RARI |
1.8300 USD |
1.7100 USD |
1.8400 USD |
1.8000 USD |
| 2024-10-22 |
1.8400 USD |
46,144.0800 RARI |
1.8600 USD |
1.7500 USD |
1.8700 USD |
1.8400 USD |
| 2024-10-21 |
1.8500 USD |
90,512.2420 RARI |
1.9100 USD |
1.8300 USD |
1.9700 USD |
1.8500 USD |
| 2024-10-20 |
1.9100 USD |
31,326.4510 RARI |
1.8500 USD |
1.8200 USD |
1.9300 USD |
1.9100 USD |
| 2024-10-19 |
1.8400 USD |
19,515.2470 RARI |
1.8700 USD |
1.8300 USD |
1.8700 USD |
1.8400 USD |
| 2024-10-18 |
1.8600 USD |
34,257.2320 RARI |
1.8500 USD |
1.8200 USD |
1.8700 USD |
1.8600 USD |
| 2024-10-17 |
1.8500 USD |
8,645.1630 RARI |
1.8600 USD |
1.8400 USD |
1.8800 USD |
1.8500 USD |
| 2024-10-16 |
1.8700 USD |
24,500.0340 RARI |
1.9000 USD |
1.8600 USD |
1.9200 USD |
1.8700 USD |
| 2024-10-15 |
1.8900 USD |
19,569.3540 RARI |
1.9300 USD |
1.8800 USD |
1.9400 USD |
1.8900 USD |
| 2024-10-14 |
1.9200 USD |
61,686.8820 RARI |
1.8300 USD |
1.8300 USD |
1.9400 USD |
1.9200 USD |
| 2024-10-13 |
1.8300 USD |
24,346.6480 RARI |
1.8900 USD |
1.8300 USD |
1.8900 USD |
1.8300 USD |
| 2024-10-12 |
1.8800 USD |
11,117.7320 RARI |
1.8800 USD |
1.8600 USD |
1.9000 USD |
1.8800 USD |
| 2024-10-11 |
1.8800 USD |
32,510.7630 RARI |
1.8300 USD |
1.7700 USD |
1.8900 USD |
1.8800 USD |
| 2024-10-10 |
1.8200 USD |
35,698.9540 RARI |
1.8800 USD |
1.7800 USD |
1.8800 USD |
1.8200 USD |
| 2024-10-09 |
1.8700 USD |
58,256.9910 RARI |
1.9200 USD |
1.8700 USD |
1.9400 USD |
1.8700 USD |
| 2024-10-08 |
1.9000 USD |
40,102.8150 RARI |
1.9400 USD |
1.9000 USD |
1.9700 USD |
1.9000 USD |
| 2024-10-07 |
1.9300 USD |
57,602.4740 RARI |
1.9700 USD |
1.9000 USD |
2.0100 USD |
1.9300 USD |
| 2024-10-06 |
1.9700 USD |
32,568.5370 RARI |
2.0100 USD |
1.9500 USD |
2.0300 USD |
1.9700 USD |
| 2024-10-05 |
2.0100 USD |
42,102.6970 RARI |
1.9900 USD |
1.9800 USD |
2.0700 USD |
2.0100 USD |
| 2024-10-04 |
1.9900 USD |
64,077.7560 RARI |
1.9100 USD |
1.9000 USD |
2.0300 USD |
1.9900 USD |
| 2024-10-03 |
1.9200 USD |
34,569.3240 RARI |
1.9100 USD |
1.8700 USD |
1.9400 USD |
1.9200 USD |
| 2024-10-02 |
1.9100 USD |
40,517.4050 RARI |
1.9700 USD |
1.9100 USD |
2.0000 USD |
1.9100 USD |
| 2024-10-01 |
1.9600 USD |
122,947.9800 RARI |
1.9000 USD |
1.8800 USD |
2.1200 USD |
1.9600 USD |
| 2024-09-30 |
1.9000 USD |
44,763.5150 RARI |
1.9500 USD |
1.8900 USD |
1.9800 USD |
1.9000 USD |
| 2024-09-29 |
1.9600 USD |
19,914.8070 RARI |
1.9400 USD |
1.9200 USD |
1.9700 USD |
1.9600 USD |
| 2024-09-28 |
1.9600 USD |
65,270.0490 RARI |
2.0000 USD |
1.9100 USD |
2.0800 USD |
1.9600 USD |