Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
2.7000 USD |
363,927.6460 RARI |
2.8200 USD |
2.3900 USD |
2.8200 USD |
2.7000 USD |
| 2024-12-09 |
2.8200 USD |
277,019.5660 RARI |
3.1100 USD |
2.7100 USD |
3.2600 USD |
2.8200 USD |
| 2024-12-08 |
3.1200 USD |
617,043.9160 RARI |
2.9600 USD |
2.9500 USD |
3.8800 USD |
3.1200 USD |
| 2024-12-07 |
2.9500 USD |
183,940.0310 RARI |
3.0100 USD |
2.9400 USD |
3.1200 USD |
2.9500 USD |
| 2024-12-06 |
3.0100 USD |
291,187.6370 RARI |
2.8600 USD |
2.7800 USD |
3.0800 USD |
3.0100 USD |
| 2024-12-05 |
2.8500 USD |
772,244.4690 RARI |
3.2900 USD |
2.7700 USD |
3.4200 USD |
2.8500 USD |
| 2024-12-04 |
3.2900 USD |
1,781,261.1690 RARI |
4.0700 USD |
2.8800 USD |
4.1100 USD |
3.2900 USD |
| 2024-12-03 |
4.0900 USD |
3,451,085.2430 RARI |
2.1400 USD |
2.1200 USD |
4.5000 USD |
4.0900 USD |
| 2024-12-02 |
2.1200 USD |
427,513.5530 RARI |
2.3200 USD |
2.0400 USD |
2.3400 USD |
2.1200 USD |
| 2024-12-01 |
2.3100 USD |
164,535.5050 RARI |
2.2400 USD |
2.1400 USD |
2.3300 USD |
2.3100 USD |
| 2024-11-30 |
2.2400 USD |
119,032.1130 RARI |
2.2200 USD |
2.1500 USD |
2.2700 USD |
2.2400 USD |
| 2024-11-29 |
2.2200 USD |
113,603.3940 RARI |
2.1900 USD |
2.1800 USD |
2.3100 USD |
2.2200 USD |
| 2024-11-28 |
2.2000 USD |
263,550.0230 RARI |
2.1800 USD |
2.1100 USD |
2.3700 USD |
2.2000 USD |
| 2024-11-27 |
2.1700 USD |
349,171.1680 RARI |
1.9500 USD |
1.8800 USD |
2.2700 USD |
2.1700 USD |
| 2024-11-26 |
1.9300 USD |
257,915.8250 RARI |
2.0000 USD |
1.8400 USD |
2.0200 USD |
1.9300 USD |
| 2024-11-25 |
2.0200 USD |
254,759.3930 RARI |
1.9800 USD |
1.9100 USD |
2.1500 USD |
2.0200 USD |
| 2024-11-24 |
1.9600 USD |
511,631.5900 RARI |
2.0000 USD |
1.7400 USD |
2.1300 USD |
1.9600 USD |
| 2024-11-23 |
2.0000 USD |
446,725.4130 RARI |
1.9000 USD |
1.8400 USD |
2.1500 USD |
2.0000 USD |
| 2024-11-22 |
1.9000 USD |
915,899.8180 RARI |
1.7700 USD |
1.7700 USD |
2.3000 USD |
1.9000 USD |
| 2024-11-21 |
1.7700 USD |
147,277.2830 RARI |
1.6500 USD |
1.6300 USD |
1.8000 USD |
1.7700 USD |
| 2024-11-20 |
1.6500 USD |
118,987.3960 RARI |
1.7500 USD |
1.6300 USD |
1.7700 USD |
1.6500 USD |
| 2024-11-19 |
1.7500 USD |
142,841.6150 RARI |
1.7700 USD |
1.7100 USD |
1.8000 USD |
1.7500 USD |
| 2024-11-18 |
1.7700 USD |
156,815.4510 RARI |
1.7500 USD |
1.6900 USD |
1.8100 USD |
1.7700 USD |
| 2024-11-17 |
1.7400 USD |
75,456.4800 RARI |
1.7800 USD |
1.7300 USD |
1.7900 USD |
1.7400 USD |
| 2024-11-16 |
1.7900 USD |
140,828.3580 RARI |
1.8000 USD |
1.7300 USD |
1.8500 USD |
1.7900 USD |
| 2024-11-15 |
1.8000 USD |
168,345.3340 RARI |
1.6300 USD |
1.6100 USD |
1.8300 USD |
1.8000 USD |
| 2024-11-14 |
1.6400 USD |
187,783.8320 RARI |
1.7700 USD |
1.5900 USD |
1.7700 USD |
1.6400 USD |
| 2024-11-13 |
1.7500 USD |
226,606.5030 RARI |
1.7500 USD |
1.6300 USD |
1.8200 USD |
1.7500 USD |
| 2024-11-12 |
1.7400 USD |
356,872.4510 RARI |
1.8700 USD |
1.6300 USD |
1.9400 USD |
1.7400 USD |
| 2024-11-11 |
1.9000 USD |
168,156.9560 RARI |
1.9500 USD |
1.8000 USD |
1.9900 USD |
1.9000 USD |
| 2024-11-10 |
1.9500 USD |
227,119.7530 RARI |
1.8300 USD |
1.7700 USD |
1.9800 USD |
1.9500 USD |
| 2024-11-09 |
1.8300 USD |
1,111,555.7100 RARI |
1.5700 USD |
1.5400 USD |
2.1700 USD |
1.8300 USD |
| 2024-11-08 |
1.5700 USD |
148,214.2290 RARI |
1.5200 USD |
1.5100 USD |
1.5700 USD |
1.5700 USD |
| 2024-11-07 |
1.5400 USD |
92,699.8810 RARI |
1.5400 USD |
1.4900 USD |
1.5800 USD |
1.5400 USD |
| 2024-11-06 |
1.5600 USD |
252,599.3800 RARI |
1.4100 USD |
1.4100 USD |
1.5600 USD |
1.5600 USD |
| 2024-11-05 |
1.4300 USD |
115,601.7320 RARI |
1.4200 USD |
1.4000 USD |
1.4800 USD |
1.4300 USD |
| 2024-11-04 |
1.4300 USD |
56,923.5050 RARI |
1.4400 USD |
1.4100 USD |
1.5200 USD |
1.4300 USD |
| 2024-11-03 |
1.4600 USD |
128,548.9770 RARI |
1.5000 USD |
1.4200 USD |
1.5300 USD |
1.4600 USD |
| 2024-11-02 |
1.5000 USD |
182,064.9150 RARI |
1.4900 USD |
1.4100 USD |
1.5400 USD |
1.5000 USD |
| 2024-11-01 |
1.4900 USD |
88,078.7260 RARI |
1.5200 USD |
1.4700 USD |
1.5600 USD |
1.4900 USD |
| 2024-10-31 |
1.5200 USD |
133,620.4910 RARI |
1.6600 USD |
1.5000 USD |
1.6700 USD |
1.5200 USD |
| 2024-10-30 |
1.6500 USD |
186,139.3010 RARI |
1.7700 USD |
1.6400 USD |
1.7800 USD |
1.6500 USD |
| 2024-10-29 |
1.7700 USD |
87,774.5770 RARI |
1.7100 USD |
1.6800 USD |
1.8200 USD |
1.7700 USD |
| 2024-10-28 |
1.7000 USD |
89,756.3710 RARI |
1.7100 USD |
1.6500 USD |
1.7200 USD |
1.7000 USD |
| 2024-10-27 |
1.7200 USD |
44,165.7930 RARI |
1.6900 USD |
1.6900 USD |
1.7700 USD |
1.7200 USD |
| 2024-10-26 |
1.7000 USD |
36,285.7040 RARI |
1.7000 USD |
1.6500 USD |
1.7100 USD |
1.7000 USD |
| 2024-10-25 |
1.7000 USD |
57,203.6990 RARI |
1.8100 USD |
1.6900 USD |
1.8800 USD |
1.7000 USD |
| 2024-10-24 |
1.8200 USD |
28,766.7880 RARI |
1.8000 USD |
1.7700 USD |
1.8400 USD |
1.8200 USD |
| 2024-10-23 |
1.8000 USD |
71,988.2200 RARI |
1.8300 USD |
1.7100 USD |
1.8400 USD |
1.8000 USD |
| 2024-10-22 |
1.8400 USD |
46,144.0800 RARI |
1.8600 USD |
1.7500 USD |
1.8700 USD |
1.8400 USD |