Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.1292 USD |
1,030,799.9000 RARE |
0.1253 USD |
0.1230 USD |
0.1430 USD |
0.1292 USD |
| 2022-11-30 |
0.1271 USD |
1,562,664.0000 RARE |
0.1171 USD |
0.1170 USD |
0.1511 USD |
0.1271 USD |
| 2022-11-29 |
0.1174 USD |
326,596.0000 RARE |
0.1179 USD |
0.1161 USD |
0.1224 USD |
0.1174 USD |
| 2022-11-28 |
0.1168 USD |
548,077.9000 RARE |
0.1230 USD |
0.1136 USD |
0.1241 USD |
0.1168 USD |
| 2022-11-27 |
0.1233 USD |
445,616.0000 RARE |
0.1237 USD |
0.1200 USD |
0.1274 USD |
0.1233 USD |
| 2022-11-26 |
0.1237 USD |
1,138,818.9000 RARE |
0.1240 USD |
0.1187 USD |
0.1284 USD |
0.1237 USD |
| 2022-11-25 |
0.1232 USD |
2,803,763.0000 RARE |
0.1303 USD |
0.1227 USD |
0.1330 USD |
0.1232 USD |
| 2022-11-24 |
0.1307 USD |
11,333,586.0000 RARE |
0.1239 USD |
0.1212 USD |
0.1750 USD |
0.1307 USD |
| 2022-11-23 |
0.1268 USD |
1,355,250.9000 RARE |
0.1085 USD |
0.1078 USD |
0.1345 USD |
0.1268 USD |
| 2022-11-22 |
0.1072 USD |
357,648.3000 RARE |
0.1082 USD |
0.1021 USD |
0.1120 USD |
0.1072 USD |
| 2022-11-21 |
0.1080 USD |
1,098,196.1000 RARE |
0.1049 USD |
0.1033 USD |
0.1327 USD |
0.1080 USD |
| 2022-11-20 |
0.1062 USD |
1,552,023.4000 RARE |
0.1042 USD |
0.1041 USD |
0.1246 USD |
0.1062 USD |
| 2022-11-19 |
0.1031 USD |
250,220.4000 RARE |
0.1045 USD |
0.1017 USD |
0.1055 USD |
0.1031 USD |
| 2022-11-18 |
0.1050 USD |
911,604.6000 RARE |
0.1044 USD |
0.1025 USD |
0.1155 USD |
0.1050 USD |
| 2022-11-17 |
0.1049 USD |
245,675.5000 RARE |
0.1061 USD |
0.1026 USD |
0.1068 USD |
0.1049 USD |
| 2022-11-16 |
0.1063 USD |
244,220.1000 RARE |
0.1088 USD |
0.1049 USD |
0.1096 USD |
0.1063 USD |
| 2022-11-15 |
0.1071 USD |
424,095.3000 RARE |
0.1096 USD |
0.1071 USD |
0.1142 USD |
0.1071 USD |
| 2022-11-14 |
0.1120 USD |
515,917.3000 RARE |
0.1071 USD |
0.1015 USD |
0.1172 USD |
0.1120 USD |
| 2022-11-13 |
0.1058 USD |
391,125.1000 RARE |
0.1044 USD |
0.1002 USD |
0.1108 USD |
0.1058 USD |
| 2022-11-12 |
0.1039 USD |
427,189.1000 RARE |
0.1122 USD |
0.0972 USD |
0.1125 USD |
0.1039 USD |
| 2022-11-11 |
0.1123 USD |
260,679.2000 RARE |
0.1141 USD |
0.1073 USD |
0.1157 USD |
0.1123 USD |
| 2022-11-10 |
0.1170 USD |
359,913.9000 RARE |
0.1010 USD |
0.1010 USD |
0.1187 USD |
0.1170 USD |
| 2022-11-09 |
0.0986 USD |
826,889.8000 RARE |
0.1277 USD |
0.0966 USD |
0.1277 USD |
0.0986 USD |
| 2022-11-08 |
0.1267 USD |
601,077.9000 RARE |
0.1593 USD |
0.1145 USD |
0.1596 USD |
0.1267 USD |
| 2022-11-07 |
0.1588 USD |
312,717.4000 RARE |
0.1619 USD |
0.1551 USD |
0.1621 USD |
0.1588 USD |
| 2022-11-06 |
0.1636 USD |
88,564.1000 RARE |
0.1683 USD |
0.1636 USD |
0.1690 USD |
0.1636 USD |
| 2022-11-05 |
0.1685 USD |
166,951.4000 RARE |
0.1646 USD |
0.1644 USD |
0.1724 USD |
0.1685 USD |
| 2022-11-04 |
0.1644 USD |
391,445.6000 RARE |
0.1572 USD |
0.1570 USD |
0.1684 USD |
0.1644 USD |
| 2022-11-03 |
0.1554 USD |
386,394.2000 RARE |
0.1509 USD |
0.1509 USD |
0.1635 USD |
0.1554 USD |
| 2022-11-02 |
0.1498 USD |
74,218.7000 RARE |
0.1537 USD |
0.1486 USD |
0.1537 USD |
0.1498 USD |
| 2022-11-01 |
0.1538 USD |
234,791.3000 RARE |
0.1522 USD |
0.1519 USD |
0.1630 USD |
0.1538 USD |
| 2022-10-31 |
0.1511 USD |
104,798.5000 RARE |
0.1547 USD |
0.1508 USD |
0.1551 USD |
0.1511 USD |
| 2022-10-30 |
0.1530 USD |
106,916.8000 RARE |
0.1560 USD |
0.1530 USD |
0.1649 USD |
0.1530 USD |
| 2022-10-29 |
0.1562 USD |
517,881.0000 RARE |
0.1557 USD |
0.1549 USD |
0.1613 USD |
0.1562 USD |
| 2022-10-28 |
0.1559 USD |
465,577.5000 RARE |
0.1510 USD |
0.1478 USD |
0.1589 USD |
0.1559 USD |
| 2022-10-27 |
0.1506 USD |
87,590.0000 RARE |
0.1541 USD |
0.1502 USD |
0.1568 USD |
0.1506 USD |
| 2022-10-26 |
0.1543 USD |
84,988.2000 RARE |
0.1529 USD |
0.1524 USD |
0.1574 USD |
0.1543 USD |
| 2022-10-25 |
0.1531 USD |
297,348.4000 RARE |
0.1494 USD |
0.1494 USD |
0.1607 USD |
0.1531 USD |
| 2022-10-24 |
0.1492 USD |
56,792.4000 RARE |
0.1505 USD |
0.1482 USD |
0.1509 USD |
0.1492 USD |
| 2022-10-23 |
0.1527 USD |
228,330.0000 RARE |
0.1529 USD |
0.1486 USD |
0.1536 USD |
0.1527 USD |
| 2022-10-22 |
0.1529 USD |
246,935.4000 RARE |
0.1470 USD |
0.1467 USD |
0.1533 USD |
0.1529 USD |
| 2022-10-21 |
0.1472 USD |
139,162.9000 RARE |
0.1444 USD |
0.1403 USD |
0.1484 USD |
0.1472 USD |
| 2022-10-20 |
0.1440 USD |
101,288.1000 RARE |
0.1432 USD |
0.1419 USD |
0.1473 USD |
0.1440 USD |
| 2022-10-19 |
0.1428 USD |
140,282.4000 RARE |
0.1471 USD |
0.1426 USD |
0.1488 USD |
0.1428 USD |
| 2022-10-18 |
0.1464 USD |
54,575.2000 RARE |
0.1520 USD |
0.1457 USD |
0.1531 USD |
0.1464 USD |
| 2022-10-17 |
0.1521 USD |
243,660.8000 RARE |
0.1536 USD |
0.1500 USD |
0.1581 USD |
0.1521 USD |
| 2022-10-16 |
0.1538 USD |
523,826.2000 RARE |
0.1457 USD |
0.1457 USD |
0.1666 USD |
0.1538 USD |
| 2022-10-15 |
0.1453 USD |
124,203.9000 RARE |
0.1473 USD |
0.1429 USD |
0.1486 USD |
0.1453 USD |
| 2022-10-14 |
0.1468 USD |
423,217.3000 RARE |
0.1430 USD |
0.1428 USD |
0.1601 USD |
0.1468 USD |
| 2022-10-13 |
0.1419 USD |
299,049.7000 RARE |
0.1515 USD |
0.1304 USD |
0.1526 USD |
0.1419 USD |